PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:59 | - | 30,020 |
16.10.24 21:27:17 | - | 30,010 |
16.10.24 21:23:05 | - | 30,000 |
16.10.24 21:22:49 | - | 29,990 |
16.10.24 21:21:46 | - | 29,995 |
16.10.24 21:21:26 | - | 29,990 |
16.10.24 21:21:05 | - | 30,000 |
16.10.24 21:20:43 | - | 30,000 |
16.10.24 21:20:42 | - | 30,010 |
16.10.24 21:19:47 | - | 30,010 |
16.10.24 21:19:07 | - | 30,020 |
16.10.24 21:19:02 | - | 30,030 |
16.10.24 21:18:14 | - | 30,020 |
16.10.24 21:18:02 | - | 30,015 |
16.10.24 21:17:48 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:28 | - | 30,025 |
16.10.24 21:17:09 | - | 30,020 |
16.10.24 21:16:12 | - | 30,025 |
16.10.24 21:16:10 | - | 30,020 |
16.10.24 21:15:15 | - | 30,025 |
16.10.24 21:14:09 | - | 30,015 |
16.10.24 21:13:02 | - | 30,025 |
16.10.24 21:12:36 | - | 30,015 |
16.10.24 21:12:05 | - | 30,025 |
16.10.24 21:11:44 | - | 30,015 |
16.10.24 21:11:10 | - | 30,015 |
16.10.24 21:10:21 | - | 30,015 |
16.10.24 21:10:12 | - | 30,025 |
16.10.24 21:08:40 | - | 30,015 |
16.10.24 21:08:02 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:25 | - | 30,000 |
16.10.24 21:06:33 | - | 30,005 |
16.10.24 21:02:38 | - | 30,000 |
16.10.24 21:02:20 | - | 30,005 |
16.10.24 21:02:01 | - | 30,015 |
16.10.24 21:01:19 | - | 30,005 |
16.10.24 21:01:01 | - | 30,010 |
16.10.24 21:00:46 | - | 30,005 |
16.10.24 21:00:45 | - | 30,015 |
16.10.24 21:00:14 | - | 30,015 |
16.10.24 21:00:02 | - | 30,005 |
16.10.24 20:59:44 | - | 30,000 |
16.10.24 20:59:23 | - | 30,005 |
16.10.24 20:59:02 | - | 30,000 |
16.10.24 20:58:23 | - | 30,005 |