PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:29 | - | 30,015 |
16.10.24 21:40:11 | - | 30,010 |
16.10.24 21:39:45 | - | 30,015 |
16.10.24 21:38:43 | - | 30,005 |
16.10.24 21:38:31 | - | 30,010 |
16.10.24 21:38:09 | - | 30,000 |
16.10.24 21:37:29 | - | 29,995 |
16.10.24 21:37:26 | - | 29,990 |
16.10.24 21:37:19 | - | 29,995 |
16.10.24 21:36:45 | - | 30,000 |
16.10.24 21:36:43 | - | 30,000 |
16.10.24 21:35:18 | - | 30,000 |
16.10.24 21:35:03 | - | 29,990 |
16.10.24 21:33:31 | - | 30,000 |
16.10.24 21:33:07 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:05 | - | 29,995 |
16.10.24 21:32:04 | - | 30,005 |
16.10.24 21:31:46 | - | 30,005 |
16.10.24 21:31:45 | - | 29,995 |
16.10.24 21:31:42 | - | 30,005 |
16.10.24 21:30:13 | - | 30,005 |
16.10.24 21:29:25 | - | 30,010 |
16.10.24 21:29:24 | - | 30,005 |
16.10.24 21:29:09 | - | 30,010 |
16.10.24 21:28:59 | - | 30,020 |
16.10.24 21:27:17 | - | 30,010 |
16.10.24 21:23:05 | - | 30,000 |
16.10.24 21:22:49 | - | 29,990 |
16.10.24 21:21:46 | - | 29,995 |
16.10.24 21:21:26 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:05 | - | 30,000 |
16.10.24 21:20:43 | - | 30,000 |
16.10.24 21:20:42 | - | 30,010 |
16.10.24 21:19:47 | - | 30,010 |
16.10.24 21:19:07 | - | 30,020 |
16.10.24 21:19:02 | - | 30,030 |
16.10.24 21:18:14 | - | 30,020 |
16.10.24 21:18:02 | - | 30,015 |
16.10.24 21:17:48 | - | 30,025 |
16.10.24 21:17:28 | - | 30,025 |
16.10.24 21:17:09 | - | 30,020 |
16.10.24 21:16:12 | - | 30,025 |
16.10.24 21:16:10 | - | 30,020 |
16.10.24 21:15:15 | - | 30,025 |
16.10.24 21:14:09 | - | 30,015 |