PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:45 | - | 30,045 |
17.10.24 15:31:44 | - | 30,055 |
17.10.24 15:31:39 | - | 30,055 |
17.10.24 15:31:35 | - | 30,070 |
17.10.24 15:31:32 | - | 30,080 |
17.10.24 15:31:31 | - | 30,075 |
17.10.24 15:31:20 | - | 30,080 |
17.10.24 15:31:19 | - | 30,085 |
17.10.24 15:31:17 | - | 30,085 |
17.10.24 15:31:13 | - | 30,085 |
17.10.24 15:31:08 | - | 30,085 |
17.10.24 15:31:05 | - | 30,085 |
17.10.24 15:31:02 | - | 30,075 |
17.10.24 15:30:51 | - | 30,075 |
17.10.24 15:30:47 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:45 | - | 30,090 |
17.10.24 15:30:39 | - | 30,105 |
17.10.24 15:30:30 | - | 30,095 |
17.10.24 15:30:25 | - | 30,105 |
17.10.24 15:27:25 | - | 30,020 |
17.10.24 15:27:24 | - | 30,015 |
17.10.24 15:27:23 | - | 30,020 |
17.10.24 15:25:39 | - | 30,010 |
17.10.24 15:17:14 | - | 29,990 |
17.10.24 15:13:16 | - | 30,010 |
17.10.24 15:13:15 | - | 30,020 |
17.10.24 15:13:13 | - | 30,010 |
17.10.24 15:13:12 | - | 30,020 |
17.10.24 15:13:11 | - | 30,015 |
17.10.24 15:12:50 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:12:46 | - | 30,015 |
17.10.24 15:11:52 | - | 30,020 |
17.10.24 15:11:37 | - | 30,015 |
17.10.24 15:11:27 | - | 30,020 |
17.10.24 15:11:26 | - | 30,015 |
17.10.24 15:11:24 | - | 30,020 |
17.10.24 15:11:23 | - | 30,015 |
17.10.24 15:11:13 | - | 30,020 |
17.10.24 15:10:11 | - | 30,000 |
17.10.24 15:08:15 | - | 29,980 |
17.10.24 15:02:47 | - | 29,960 |
17.10.24 14:59:37 | - | 29,940 |
17.10.24 14:54:29 | - | 29,930 |
17.10.24 14:54:00 | - | 29,925 |
17.10.24 14:53:43 | - | 29,930 |