PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:47:42 | - | 31,450 |
23.01.25 17:47:28 | - | 31,455 |
23.01.25 17:47:24 | - | 31,455 |
23.01.25 17:47:22 | - | 31,450 |
23.01.25 17:47:15 | - | 31,445 |
23.01.25 17:47:09 | - | 31,450 |
23.01.25 17:47:07 | - | 31,460 |
23.01.25 17:47:02 | - | 31,455 |
23.01.25 17:46:58 | - | 31,455 |
23.01.25 17:46:58 | - | 31,450 |
23.01.25 17:46:55 | - | 31,455 |
23.01.25 17:46:54 | - | 31,450 |
23.01.25 17:46:46 | - | 31,450 |
23.01.25 17:46:44 | - | 31,450 |
23.01.25 17:46:43 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:46:37 | - | 31,445 |
23.01.25 17:46:35 | - | 31,445 |
23.01.25 17:46:29 | - | 31,445 |
23.01.25 17:46:26 | - | 31,460 |
23.01.25 17:46:21 | - | 31,480 |
23.01.25 17:46:19 | - | 31,465 |
23.01.25 17:46:17 | - | 31,475 |
23.01.25 17:46:14 | - | 31,475 |
23.01.25 17:46:12 | - | 31,480 |
23.01.25 17:46:06 | - | 31,475 |
23.01.25 17:46:00 | - | 31,485 |
23.01.25 17:45:57 | - | 31,485 |
23.01.25 17:45:54 | - | 31,480 |
23.01.25 17:45:53 | - | 31,475 |
23.01.25 17:45:44 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:45:37 | - | 31,475 |
23.01.25 17:45:35 | - | 31,470 |
23.01.25 17:45:33 | - | 31,470 |
23.01.25 17:45:29 | - | 31,465 |
23.01.25 17:45:24 | - | 31,460 |
23.01.25 17:45:16 | - | 31,460 |
23.01.25 17:45:14 | - | 31,465 |
23.01.25 17:45:13 | - | 31,460 |
23.01.25 17:45:08 | - | 31,465 |
23.01.25 17:45:05 | - | 31,470 |
23.01.25 17:45:03 | - | 31,480 |
23.01.25 17:45:02 | - | 31,475 |
23.01.25 17:44:59 | - | 31,480 |
23.01.25 17:44:50 | - | 31,475 |
23.01.25 17:44:47 | - | 31,480 |