PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:57 | - | 29,845 |
16.10.24 17:39:52 | - | 29,845 |
16.10.24 17:39:46 | - | 29,845 |
16.10.24 17:39:44 | - | 29,850 |
16.10.24 17:39:43 | - | 29,855 |
16.10.24 17:39:34 | - | 29,850 |
16.10.24 17:39:25 | - | 29,840 |
16.10.24 17:39:23 | - | 29,840 |
16.10.24 17:38:23 | - | 29,845 |
16.10.24 17:38:18 | - | 29,845 |
16.10.24 17:37:54 | - | 29,845 |
16.10.24 17:37:30 | - | 29,845 |
16.10.24 17:37:24 | - | 29,845 |
16.10.24 17:37:07 | - | 29,840 |
16.10.24 17:36:43 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:32 | - | 29,855 |
16.10.24 17:36:27 | - | 29,855 |
16.10.24 17:36:06 | - | 29,855 |
16.10.24 17:36:01 | - | 29,855 |
16.10.24 17:35:58 | - | 29,855 |
16.10.24 17:35:35 | - | 29,845 |
16.10.24 17:35:31 | - | 29,845 |
16.10.24 17:35:28 | - | 29,845 |
16.10.24 17:35:25 | - | 29,845 |
16.10.24 17:35:20 | - | 29,845 |
16.10.24 17:34:22 | - | 29,855 |
16.10.24 17:33:51 | - | 29,865 |
16.10.24 17:33:48 | - | 29,855 |
16.10.24 17:33:39 | - | 29,855 |
16.10.24 17:33:34 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:32 | - | 29,855 |
16.10.24 17:33:19 | - | 29,855 |
16.10.24 17:32:37 | - | 29,865 |
16.10.24 17:32:35 | - | 29,875 |
16.10.24 17:31:46 | - | 29,865 |
16.10.24 17:31:20 | - | 29,875 |
16.10.24 17:31:08 | - | 29,885 |
16.10.24 17:31:03 | - | 29,885 |
16.10.24 17:31:00 | - | 29,875 |
16.10.24 17:30:56 | - | 29,875 |
16.10.24 17:30:45 | - | 29,870 |
16.10.24 17:30:43 | - | 29,865 |
16.10.24 17:30:36 | - | 29,865 |
16.10.24 17:30:31 | - | 29,855 |
16.10.24 17:30:26 | - | 29,855 |