PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:02:05 | - | 29,880 |
17.10.24 12:22:08 | - | 29,890 |
17.10.24 11:54:02 | - | 29,895 |
17.10.24 11:45:33 | - | 29,890 |
17.10.24 11:39:41 | - | 29,900 |
17.10.24 11:08:43 | - | 29,915 |
17.10.24 10:47:12 | - | 29,920 |
17.10.24 10:39:03 | - | 29,915 |
17.10.24 10:00:44 | - | 29,910 |
17.10.24 09:48:39 | - | 29,915 |
17.10.24 09:36:32 | - | 29,905 |
17.10.24 09:13:50 | - | 29,915 |
17.10.24 09:00:32 | - | 29,920 |
17.10.24 08:54:30 | - | 29,910 |
17.10.24 08:40:25 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:31 | - | 29,915 |
17.10.24 07:26:51 | - | 29,910 |
17.10.24 07:21:01 | - | 29,905 |
17.10.24 07:05:48 | - | 29,915 |
16.10.24 21:59:38 | - | 30,010 |
16.10.24 21:59:28 | - | 30,000 |
16.10.24 21:58:49 | - | 29,990 |
16.10.24 21:58:47 | - | 29,985 |
16.10.24 21:57:33 | - | 29,990 |
16.10.24 21:57:28 | - | 29,985 |
16.10.24 21:57:01 | - | 29,990 |
16.10.24 21:56:51 | - | 30,000 |
16.10.24 21:56:45 | - | 29,990 |
16.10.24 21:56:20 | - | 30,000 |
16.10.24 21:55:59 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:56 | - | 30,020 |
16.10.24 21:55:32 | - | 30,010 |
16.10.24 21:54:33 | - | 30,020 |
16.10.24 21:54:32 | - | 30,030 |
16.10.24 21:54:28 | - | 30,030 |
16.10.24 21:54:16 | - | 30,030 |
16.10.24 21:54:12 | - | 30,030 |
16.10.24 21:54:08 | - | 30,030 |
16.10.24 21:52:47 | - | 30,040 |
16.10.24 21:52:25 | - | 30,050 |
16.10.24 21:52:10 | - | 30,040 |
16.10.24 21:51:21 | - | 30,030 |
16.10.24 21:51:05 | - | 30,020 |
16.10.24 21:50:01 | - | 30,030 |
16.10.24 21:48:47 | - | 30,025 |