PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:12 | - | 30,030 |
16.10.24 21:54:08 | - | 30,030 |
16.10.24 21:52:47 | - | 30,040 |
16.10.24 21:52:25 | - | 30,050 |
16.10.24 21:52:10 | - | 30,040 |
16.10.24 21:51:21 | - | 30,030 |
16.10.24 21:51:05 | - | 30,020 |
16.10.24 21:50:01 | - | 30,030 |
16.10.24 21:48:47 | - | 30,025 |
16.10.24 21:47:50 | - | 30,030 |
16.10.24 21:47:48 | - | 30,030 |
16.10.24 21:47:28 | - | 30,030 |
16.10.24 21:47:05 | - | 30,025 |
16.10.24 21:45:34 | - | 30,015 |
16.10.24 21:44:52 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:47 | - | 30,015 |
16.10.24 21:44:13 | - | 30,025 |
16.10.24 21:44:03 | - | 30,035 |
16.10.24 21:44:00 | - | 30,030 |
16.10.24 21:42:42 | - | 30,035 |
16.10.24 21:41:23 | - | 30,025 |
16.10.24 21:40:29 | - | 30,015 |
16.10.24 21:40:11 | - | 30,010 |
16.10.24 21:39:45 | - | 30,015 |
16.10.24 21:38:43 | - | 30,005 |
16.10.24 21:38:31 | - | 30,010 |
16.10.24 21:38:09 | - | 30,000 |
16.10.24 21:37:29 | - | 29,995 |
16.10.24 21:37:26 | - | 29,990 |
16.10.24 21:37:19 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:45 | - | 30,000 |
16.10.24 21:36:43 | - | 30,000 |
16.10.24 21:35:18 | - | 30,000 |
16.10.24 21:35:03 | - | 29,990 |
16.10.24 21:33:31 | - | 30,000 |
16.10.24 21:33:07 | - | 29,990 |
16.10.24 21:33:05 | - | 29,995 |
16.10.24 21:32:04 | - | 30,005 |
16.10.24 21:31:46 | - | 30,005 |
16.10.24 21:31:45 | - | 29,995 |
16.10.24 21:31:42 | - | 30,005 |
16.10.24 21:30:13 | - | 30,005 |
16.10.24 21:29:25 | - | 30,010 |
16.10.24 21:29:24 | - | 30,005 |
16.10.24 21:29:09 | - | 30,010 |