PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:01 | - | 30,015 |
16.10.24 20:34:00 | - | 30,010 |
16.10.24 20:33:36 | - | 30,015 |
16.10.24 20:33:21 | - | 30,010 |
16.10.24 20:32:54 | - | 30,000 |
16.10.24 20:31:54 | - | 29,995 |
16.10.24 20:31:41 | - | 30,000 |
16.10.24 20:29:07 | - | 29,990 |
16.10.24 20:28:55 | - | 29,985 |
16.10.24 20:28:06 | - | 29,980 |
16.10.24 20:27:38 | - | 29,960 |
16.10.24 20:26:27 | - | 29,970 |
16.10.24 20:26:26 | - | 29,970 |
16.10.24 20:26:10 | - | 29,970 |
16.10.24 20:25:05 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:39 | - | 29,985 |
16.10.24 20:23:46 | - | 29,980 |
16.10.24 20:23:41 | - | 29,970 |
16.10.24 20:23:37 | - | 29,960 |
16.10.24 20:22:45 | - | 29,950 |
16.10.24 20:22:44 | - | 29,945 |
16.10.24 20:22:43 | - | 29,950 |
16.10.24 20:22:39 | - | 29,945 |
16.10.24 20:22:37 | - | 29,950 |
16.10.24 20:20:45 | - | 29,945 |
16.10.24 20:20:23 | - | 29,940 |
16.10.24 20:18:48 | - | 29,945 |
16.10.24 20:18:44 | - | 29,940 |
16.10.24 20:18:41 | - | 29,945 |
16.10.24 20:18:12 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:44 | - | 29,965 |
16.10.24 20:15:43 | - | 29,960 |
16.10.24 20:15:37 | - | 29,965 |
16.10.24 20:14:56 | - | 29,965 |
16.10.24 20:14:22 | - | 29,970 |
16.10.24 20:14:20 | - | 29,965 |
16.10.24 20:14:05 | - | 29,970 |
16.10.24 20:12:53 | - | 29,965 |
16.10.24 20:11:22 | - | 29,960 |
16.10.24 20:11:20 | - | 29,970 |
16.10.24 20:11:09 | - | 29,960 |
16.10.24 20:11:04 | - | 29,965 |
16.10.24 20:11:03 | - | 29,960 |
16.10.24 20:10:09 | - | 29,965 |
16.10.24 20:09:56 | - | 29,955 |