PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:54 | - | 29,940 |
16.10.24 19:37:23 | - | 29,945 |
16.10.24 19:37:21 | - | 29,945 |
16.10.24 19:37:13 | - | 29,945 |
16.10.24 19:37:02 | - | 29,940 |
16.10.24 19:36:51 | - | 29,950 |
16.10.24 19:36:35 | - | 29,950 |
16.10.24 19:33:42 | - | 29,950 |
16.10.24 19:33:41 | - | 29,950 |
16.10.24 19:31:55 | - | 29,950 |
16.10.24 19:31:51 | - | 29,940 |
16.10.24 19:31:34 | - | 29,950 |
16.10.24 19:31:11 | - | 29,950 |
16.10.24 19:30:44 | - | 29,950 |
16.10.24 19:30:43 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:28 | - | 29,950 |
16.10.24 19:30:27 | - | 29,940 |
16.10.24 19:29:56 | - | 29,950 |
16.10.24 19:29:50 | - | 29,945 |
16.10.24 19:29:40 | - | 29,950 |
16.10.24 19:29:04 | - | 29,945 |
16.10.24 19:28:47 | - | 29,945 |
16.10.24 19:28:40 | - | 29,945 |
16.10.24 19:25:31 | - | 29,945 |
16.10.24 19:24:44 | - | 29,950 |
16.10.24 19:24:31 | - | 29,950 |
16.10.24 19:24:27 | - | 29,950 |
16.10.24 19:24:21 | - | 29,955 |
16.10.24 19:24:18 | - | 29,950 |
16.10.24 19:24:16 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:52 | - | 29,950 |
16.10.24 19:21:29 | - | 29,945 |
16.10.24 19:20:57 | - | 29,950 |
16.10.24 19:20:41 | - | 29,945 |
16.10.24 19:20:40 | - | 29,940 |
16.10.24 19:20:31 | - | 29,945 |
16.10.24 19:20:09 | - | 29,940 |
16.10.24 19:19:36 | - | 29,945 |
16.10.24 19:19:30 | - | 29,935 |
16.10.24 19:19:26 | - | 29,930 |
16.10.24 19:19:14 | - | 29,940 |
16.10.24 19:19:12 | - | 29,935 |
16.10.24 19:18:32 | - | 29,945 |
16.10.24 19:18:30 | - | 29,945 |
16.10.24 19:18:22 | - | 29,945 |