PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:11 | - | 30,000 |
17.10.24 15:08:15 | - | 29,980 |
17.10.24 15:02:47 | - | 29,960 |
17.10.24 14:59:37 | - | 29,940 |
17.10.24 14:54:29 | - | 29,930 |
17.10.24 14:54:00 | - | 29,925 |
17.10.24 14:53:43 | - | 29,930 |
17.10.24 14:52:51 | - | 29,925 |
17.10.24 14:52:42 | - | 29,930 |
17.10.24 14:52:33 | - | 29,925 |
17.10.24 14:52:17 | - | 29,930 |
17.10.24 14:51:53 | - | 29,925 |
17.10.24 14:51:37 | - | 29,930 |
17.10.24 14:51:29 | - | 29,925 |
17.10.24 14:49:28 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:49:12 | - | 29,925 |
17.10.24 14:48:38 | - | 29,930 |
17.10.24 14:48:25 | - | 29,925 |
17.10.24 14:48:23 | - | 29,930 |
17.10.24 14:48:17 | - | 29,925 |
17.10.24 14:48:07 | - | 29,930 |
17.10.24 14:48:01 | - | 29,925 |
17.10.24 14:46:27 | - | 29,930 |
17.10.24 14:41:06 | - | 29,950 |
17.10.24 14:39:22 | - | 29,970 |
17.10.24 14:35:10 | - | 29,950 |
17.10.24 14:32:21 | - | 29,930 |
17.10.24 14:32:21 | - | 29,925 |
17.10.24 14:32:01 | - | 29,940 |
17.10.24 14:31:19 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:42 | - | 29,855 |
17.10.24 14:30:34 | - | 29,935 |
17.10.24 14:30:28 | - | 29,855 |
17.10.24 14:30:18 | - | 29,840 |
17.10.24 14:29:58 | - | 29,810 |
17.10.24 14:16:14 | - | 29,880 |
17.10.24 14:15:40 | - | 29,860 |
17.10.24 14:15:33 | - | 29,840 |
17.10.24 14:15:23 | - | 29,860 |
17.10.24 14:14:56 | - | 29,815 |
17.10.24 14:00:03 | - | 29,885 |
17.10.24 13:41:39 | - | 29,880 |
17.10.24 13:26:32 | - | 29,875 |
17.10.24 13:02:05 | - | 29,880 |
17.10.24 12:22:08 | - | 29,890 |