PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:01 | - | 29,855 |
16.10.24 18:12:45 | - | 29,860 |
16.10.24 18:12:43 | - | 29,855 |
16.10.24 18:11:58 | - | 29,850 |
16.10.24 18:11:14 | - | 29,840 |
16.10.24 18:10:32 | - | 29,830 |
16.10.24 18:10:06 | - | 29,840 |
16.10.24 18:10:05 | - | 29,840 |
16.10.24 18:10:04 | - | 29,840 |
16.10.24 18:10:00 | - | 29,840 |
16.10.24 18:09:58 | - | 29,840 |
16.10.24 18:09:20 | - | 29,845 |
16.10.24 18:09:19 | - | 29,840 |
16.10.24 18:09:11 | - | 29,845 |
16.10.24 18:09:09 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:00 | - | 29,840 |
16.10.24 18:08:02 | - | 29,845 |
16.10.24 18:07:59 | - | 29,840 |
16.10.24 18:07:57 | - | 29,845 |
16.10.24 18:07:10 | - | 29,840 |
16.10.24 18:06:43 | - | 29,830 |
16.10.24 18:06:41 | - | 29,830 |
16.10.24 18:06:35 | - | 29,830 |
16.10.24 18:06:34 | - | 29,830 |
16.10.24 18:06:33 | - | 29,830 |
16.10.24 18:06:19 | - | 29,820 |
16.10.24 18:05:53 | - | 29,820 |
16.10.24 18:05:37 | - | 29,810 |
16.10.24 18:05:36 | - | 29,815 |
16.10.24 18:05:21 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:20 | - | 29,820 |
16.10.24 18:05:15 | - | 29,820 |
16.10.24 18:05:14 | - | 29,815 |
16.10.24 18:03:41 | - | 29,820 |
16.10.24 18:02:51 | - | 29,830 |
16.10.24 18:02:46 | - | 29,830 |
16.10.24 18:02:41 | - | 29,830 |
16.10.24 18:02:29 | - | 29,835 |
16.10.24 18:02:21 | - | 29,835 |
16.10.24 18:02:20 | - | 29,840 |
16.10.24 18:02:19 | - | 29,845 |
16.10.24 18:01:16 | - | 29,840 |
16.10.24 18:01:06 | - | 29,850 |
16.10.24 18:00:41 | - | 29,840 |
16.10.24 18:00:04 | - | 29,850 |