PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:50 | - | 29,665 |
16.10.24 15:30:48 | - | 29,680 |
16.10.24 15:30:46 | - | 29,680 |
16.10.24 15:30:41 | - | 29,685 |
16.10.24 15:30:40 | - | 29,695 |
16.10.24 15:30:38 | - | 29,685 |
16.10.24 15:30:36 | - | 29,685 |
16.10.24 15:30:33 | - | 29,685 |
16.10.24 15:30:31 | - | 29,690 |
16.10.24 15:30:28 | - | 29,695 |
16.10.24 15:30:26 | - | 29,705 |
16.10.24 15:30:24 | - | 29,685 |
16.10.24 15:30:21 | - | 29,705 |
16.10.24 15:30:16 | - | 29,710 |
16.10.24 15:30:14 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:21:03 | - | 29,560 |
16.10.24 15:15:43 | - | 29,565 |
16.10.24 15:12:56 | - | 29,575 |
16.10.24 14:59:05 | - | 29,570 |
16.10.24 14:54:02 | - | 29,580 |
16.10.24 14:48:31 | - | 29,570 |
16.10.24 14:48:29 | - | 29,565 |
16.10.24 14:47:15 | - | 29,570 |
16.10.24 14:46:44 | - | 29,565 |
16.10.24 14:46:40 | - | 29,570 |
16.10.24 14:46:36 | - | 29,565 |
16.10.24 14:46:21 | - | 29,570 |
16.10.24 14:44:43 | - | 29,565 |
16.10.24 14:44:41 | - | 29,570 |
16.10.24 14:44:38 | - | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:37 | - | 29,570 |
16.10.24 14:40:42 | - | 29,565 |
16.10.24 14:40:40 | - | 29,570 |
16.10.24 14:37:56 | - | 29,560 |
16.10.24 14:17:20 | - | 29,545 |
16.10.24 14:11:30 | - | 29,550 |
16.10.24 14:05:54 | - | 29,545 |
16.10.24 13:35:50 | - | 29,560 |
16.10.24 13:28:56 | - | 29,565 |
16.10.24 13:28:40 | - | 29,570 |
16.10.24 13:26:33 | - | 29,565 |
16.10.24 13:26:26 | - | 29,570 |
16.10.24 13:24:23 | - | 29,565 |
16.10.24 13:24:20 | - | 29,570 |
16.10.24 13:15:05 | - | 29,560 |