PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:58 | - | 29,815 |
15.10.24 18:25:56 | - | 29,815 |
15.10.24 18:25:39 | - | 29,820 |
15.10.24 18:25:33 | - | 29,820 |
15.10.24 18:25:19 | - | 29,815 |
15.10.24 18:25:10 | - | 29,815 |
15.10.24 18:25:09 | - | 29,815 |
15.10.24 18:25:05 | - | 29,820 |
15.10.24 18:25:04 | - | 29,825 |
15.10.24 18:24:49 | - | 29,825 |
15.10.24 18:24:47 | - | 29,820 |
15.10.24 18:24:29 | - | 29,830 |
15.10.24 18:24:28 | - | 29,830 |
15.10.24 18:24:25 | - | 29,825 |
15.10.24 18:24:18 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:16 | - | 29,820 |
15.10.24 18:24:11 | - | 29,820 |
15.10.24 18:24:09 | - | 29,820 |
15.10.24 18:23:17 | - | 29,820 |
15.10.24 18:23:15 | - | 29,815 |
15.10.24 18:22:47 | - | 29,820 |
15.10.24 18:22:39 | - | 29,820 |
15.10.24 18:22:16 | - | 29,820 |
15.10.24 18:22:04 | - | 29,815 |
15.10.24 18:22:01 | - | 29,820 |
15.10.24 18:21:59 | - | 29,815 |
15.10.24 18:21:55 | - | 29,820 |
15.10.24 18:21:48 | - | 29,815 |
15.10.24 18:21:42 | - | 29,820 |
15.10.24 18:21:21 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:03 | - | 29,805 |
15.10.24 18:20:58 | - | 29,795 |
15.10.24 18:20:50 | - | 29,795 |
15.10.24 18:20:49 | - | 29,795 |
15.10.24 18:20:10 | - | 29,795 |
15.10.24 18:20:09 | - | 29,795 |
15.10.24 18:20:05 | - | 29,795 |
15.10.24 18:20:04 | - | 29,790 |
15.10.24 18:20:03 | - | 29,795 |
15.10.24 18:19:51 | - | 29,790 |
15.10.24 18:18:41 | - | 29,790 |
15.10.24 18:18:40 | - | 29,800 |
15.10.24 18:18:39 | - | 29,800 |
15.10.24 18:18:28 | - | 29,790 |
15.10.24 18:18:27 | - | 29,800 |