PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:04 | - | 29,860 |
15.10.24 18:36:45 | - | 29,850 |
15.10.24 18:36:19 | - | 29,840 |
15.10.24 18:36:08 | - | 29,850 |
15.10.24 18:36:03 | - | 29,850 |
15.10.24 18:35:43 | - | 29,850 |
15.10.24 18:35:39 | - | 29,850 |
15.10.24 18:35:33 | - | 29,850 |
15.10.24 18:35:30 | - | 29,860 |
15.10.24 18:35:17 | - | 29,855 |
15.10.24 18:35:15 | - | 29,860 |
15.10.24 18:35:01 | - | 29,855 |
15.10.24 18:34:59 | - | 29,865 |
15.10.24 18:34:58 | - | 29,865 |
15.10.24 18:34:53 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:45 | - | 29,860 |
15.10.24 18:34:44 | - | 29,865 |
15.10.24 18:33:54 | - | 29,845 |
15.10.24 18:33:49 | - | 29,845 |
15.10.24 18:33:44 | - | 29,845 |
15.10.24 18:33:19 | - | 29,840 |
15.10.24 18:32:47 | - | 29,845 |
15.10.24 18:32:22 | - | 29,835 |
15.10.24 18:32:18 | - | 29,835 |
15.10.24 18:32:12 | - | 29,835 |
15.10.24 18:31:52 | - | 29,830 |
15.10.24 18:31:51 | - | 29,825 |
15.10.24 18:31:50 | - | 29,820 |
15.10.24 18:31:37 | - | 29,800 |
15.10.24 18:31:25 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:24 | - | 29,800 |
15.10.24 18:31:22 | - | 29,810 |
15.10.24 18:31:17 | - | 29,800 |
15.10.24 18:31:16 | - | 29,800 |
15.10.24 18:31:13 | - | 29,800 |
15.10.24 18:31:01 | - | 29,810 |
15.10.24 18:30:49 | - | 29,820 |
15.10.24 18:30:46 | - | 29,820 |
15.10.24 18:30:27 | - | 29,815 |
15.10.24 18:30:18 | - | 29,815 |
15.10.24 18:30:16 | - | 29,810 |
15.10.24 18:29:58 | - | 29,815 |
15.10.24 18:29:54 | - | 29,815 |
15.10.24 18:29:51 | - | 29,825 |
15.10.24 18:29:44 | - | 29,820 |