PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:01 | - | 29,885 |
15.10.24 19:07:59 | - | 29,890 |
15.10.24 19:07:38 | - | 29,890 |
15.10.24 19:07:31 | - | 29,885 |
15.10.24 19:07:30 | - | 29,890 |
15.10.24 19:07:29 | - | 29,885 |
15.10.24 19:07:28 | - | 29,895 |
15.10.24 19:07:27 | - | 29,900 |
15.10.24 19:05:34 | - | 29,890 |
15.10.24 19:05:33 | - | 29,890 |
15.10.24 19:05:29 | - | 29,890 |
15.10.24 19:05:26 | - | 29,900 |
15.10.24 19:05:25 | - | 29,900 |
15.10.24 19:05:22 | - | 29,890 |
15.10.24 19:05:19 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:10 | - | 29,875 |
15.10.24 19:04:47 | - | 29,870 |
15.10.24 19:04:44 | - | 29,860 |
15.10.24 19:04:11 | - | 29,870 |
15.10.24 19:04:08 | - | 29,870 |
15.10.24 19:04:06 | - | 29,860 |
15.10.24 19:04:04 | - | 29,870 |
15.10.24 19:04:00 | - | 29,860 |
15.10.24 19:03:39 | - | 29,855 |
15.10.24 19:03:17 | - | 29,850 |
15.10.24 19:02:46 | - | 29,850 |
15.10.24 19:02:41 | - | 29,860 |
15.10.24 19:02:06 | - | 29,865 |
15.10.24 19:01:55 | - | 29,860 |
15.10.24 19:01:49 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:14 | - | 29,860 |
15.10.24 19:00:52 | - | 29,865 |
15.10.24 19:00:49 | - | 29,865 |
15.10.24 19:00:44 | - | 29,865 |
15.10.24 19:00:38 | - | 29,865 |
15.10.24 19:00:10 | - | 29,865 |
15.10.24 19:00:06 | - | 29,865 |
15.10.24 18:59:58 | - | 29,865 |
15.10.24 18:59:56 | - | 29,860 |
15.10.24 18:59:53 | - | 29,865 |
15.10.24 18:59:39 | - | 29,865 |
15.10.24 18:59:30 | - | 29,865 |
15.10.24 18:59:19 | - | 29,860 |
15.10.24 18:58:57 | - | 29,855 |
15.10.24 18:58:15 | - | 29,860 |