PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:29:44 | - | 31,645 |
22.01.25 18:29:40 | - | 31,650 |
22.01.25 18:29:28 | - | 31,645 |
22.01.25 18:29:20 | - | 31,635 |
22.01.25 18:29:15 | - | 31,640 |
22.01.25 18:29:02 | - | 31,640 |
22.01.25 18:29:01 | - | 31,635 |
22.01.25 18:29:00 | - | 31,640 |
22.01.25 18:28:41 | - | 31,635 |
22.01.25 18:28:15 | - | 31,645 |
22.01.25 18:28:09 | - | 31,650 |
22.01.25 18:27:49 | - | 31,640 |
22.01.25 18:27:45 | - | 31,635 |
22.01.25 18:27:25 | - | 31,625 |
22.01.25 18:27:24 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:27:05 | - | 31,630 |
22.01.25 18:27:03 | - | 31,625 |
22.01.25 18:26:55 | - | 31,630 |
22.01.25 18:26:49 | - | 31,625 |
22.01.25 18:26:45 | - | 31,630 |
22.01.25 18:26:36 | - | 31,625 |
22.01.25 18:26:28 | - | 31,630 |
22.01.25 18:26:25 | - | 31,625 |
22.01.25 18:26:11 | - | 31,630 |
22.01.25 18:26:04 | - | 31,620 |
22.01.25 18:25:59 | - | 31,630 |
22.01.25 18:25:56 | - | 31,620 |
22.01.25 18:25:33 | - | 31,620 |
22.01.25 18:25:31 | - | 31,615 |
22.01.25 18:25:29 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:25:28 | - | 31,615 |
22.01.25 18:25:19 | - | 31,620 |
22.01.25 18:25:17 | - | 31,615 |
22.01.25 18:25:04 | - | 31,625 |
22.01.25 18:25:02 | - | 31,630 |
22.01.25 18:25:00 | - | 31,625 |
22.01.25 18:24:59 | - | 31,630 |
22.01.25 18:24:58 | - | 31,625 |
22.01.25 18:24:54 | - | 31,630 |
22.01.25 18:24:45 | - | 31,620 |
22.01.25 18:24:13 | - | 31,615 |
22.01.25 18:24:07 | - | 31,620 |
22.01.25 18:24:02 | - | 31,630 |
22.01.25 18:23:59 | - | 31,625 |
22.01.25 18:23:35 | - | 31,630 |