PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:05 | - | 29,850 |
15.10.24 18:54:03 | - | 29,860 |
15.10.24 18:53:40 | - | 29,850 |
15.10.24 18:53:04 | - | 29,860 |
15.10.24 18:52:58 | - | 29,860 |
15.10.24 18:52:55 | - | 29,860 |
15.10.24 18:52:51 | - | 29,855 |
15.10.24 18:51:31 | - | 29,860 |
15.10.24 18:51:20 | - | 29,855 |
15.10.24 18:51:04 | - | 29,860 |
15.10.24 18:49:42 | - | 29,855 |
15.10.24 18:48:32 | - | 29,860 |
15.10.24 18:48:19 | - | 29,860 |
15.10.24 18:48:16 | - | 29,860 |
15.10.24 18:48:02 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:01 | - | 29,865 |
15.10.24 18:47:53 | - | 29,865 |
15.10.24 18:47:49 | - | 29,865 |
15.10.24 18:47:39 | - | 29,865 |
15.10.24 18:47:36 | - | 29,860 |
15.10.24 18:46:57 | - | 29,855 |
15.10.24 18:46:50 | - | 29,845 |
15.10.24 18:46:27 | - | 29,835 |
15.10.24 18:45:50 | - | 29,825 |
15.10.24 18:45:36 | - | 29,835 |
15.10.24 18:45:28 | - | 29,835 |
15.10.24 18:45:23 | - | 29,835 |
15.10.24 18:44:37 | - | 29,830 |
15.10.24 18:44:04 | - | 29,840 |
15.10.24 18:44:02 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:24 | - | 29,840 |
15.10.24 18:41:59 | - | 29,850 |
15.10.24 18:41:17 | - | 29,860 |
15.10.24 18:41:16 | - | 29,855 |
15.10.24 18:41:09 | - | 29,860 |
15.10.24 18:41:05 | - | 29,855 |
15.10.24 18:41:03 | - | 29,860 |
15.10.24 18:41:01 | - | 29,855 |
15.10.24 18:40:59 | - | 29,865 |
15.10.24 18:40:50 | - | 29,855 |
15.10.24 18:40:49 | - | 29,865 |
15.10.24 18:40:47 | - | 29,865 |
15.10.24 18:40:39 | - | 29,870 |
15.10.24 18:40:37 | - | 29,860 |
15.10.24 18:40:27 | - | 29,870 |