PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:48 | - | 29,855 |
16.10.24 17:33:39 | - | 29,855 |
16.10.24 17:33:34 | - | 29,855 |
16.10.24 17:33:32 | - | 29,855 |
16.10.24 17:33:19 | - | 29,855 |
16.10.24 17:32:37 | - | 29,865 |
16.10.24 17:32:35 | - | 29,875 |
16.10.24 17:31:46 | - | 29,865 |
16.10.24 17:31:20 | - | 29,875 |
16.10.24 17:31:08 | - | 29,885 |
16.10.24 17:31:03 | - | 29,885 |
16.10.24 17:31:00 | - | 29,875 |
16.10.24 17:30:56 | - | 29,875 |
16.10.24 17:30:45 | - | 29,870 |
16.10.24 17:30:43 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:36 | - | 29,865 |
16.10.24 17:30:31 | - | 29,855 |
16.10.24 17:30:26 | - | 29,855 |
16.10.24 17:30:21 | - | 29,850 |
16.10.24 17:30:16 | - | 29,865 |
16.10.24 17:30:11 | - | 29,865 |
16.10.24 17:30:04 | - | 29,865 |
16.10.24 17:29:34 | - | 29,855 |
16.10.24 17:29:31 | - | 29,865 |
16.10.24 17:29:23 | - | 29,860 |
16.10.24 17:29:22 | - | 29,865 |
16.10.24 17:29:05 | - | 29,860 |
16.10.24 17:28:59 | - | 29,860 |
16.10.24 17:28:52 | - | 29,860 |
16.10.24 17:27:52 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:32 | - | 29,850 |
16.10.24 17:25:26 | - | 29,855 |
16.10.24 17:25:18 | - | 29,865 |
16.10.24 17:25:11 | - | 29,865 |
16.10.24 17:25:10 | - | 29,865 |
16.10.24 17:25:09 | - | 29,875 |
16.10.24 17:25:06 | - | 29,865 |
16.10.24 17:24:59 | - | 29,865 |
16.10.24 17:24:58 | - | 29,865 |
16.10.24 17:24:57 | - | 29,865 |
16.10.24 17:24:56 | - | 29,865 |
16.10.24 17:24:51 | - | 29,865 |
16.10.24 17:24:40 | - | 29,865 |
16.10.24 17:24:36 | - | 29,870 |
16.10.24 17:24:33 | - | 29,875 |