PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:03 | - | 19,500 |
27.09.24 15:33:26 | - | 19,500 |
27.09.24 15:30:51 | - | 19,500 |
27.09.24 15:30:32 | - | 19,500 |
27.09.24 15:26:25 | - | 19,400 |
27.09.24 14:58:03 | - | 19,400 |
27.09.24 14:57:05 | - | 19,400 |
27.09.24 14:56:25 | - | 19,400 |
27.09.24 08:45:04 | - | 19,400 |
27.09.24 08:36:57 | - | 19,400 |
27.09.24 08:35:08 | - | 19,300 |
27.09.24 08:32:06 | - | 19,400 |
27.09.24 07:55:55 | - | 19,400 |
26.09.24 21:55:01 | - | 19,500 |
26.09.24 21:50:15 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | - | 19,500 |
26.09.24 21:44:25 | - | 19,600 |
26.09.24 21:44:25 | - | 19,600 |
26.09.24 21:44:25 | - | 19,600 |
26.09.24 21:44:25 | - | 19,600 |
26.09.24 21:44:23 | - | 19,500 |
26.09.24 21:44:11 | - | 19,500 |
26.09.24 21:44:11 | - | 19,500 |
26.09.24 21:44:09 | - | 19,600 |
26.09.24 21:44:09 | - | 19,600 |
26.09.24 21:44:09 | - | 19,500 |
26.09.24 21:24:10 | - | 19,500 |
26.09.24 21:24:10 | - | 19,500 |
26.09.24 21:24:10 | - | 19,500 |
26.09.24 20:31:07 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:20 | - | 19,700 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:45 | - | 19,600 |
26.09.24 20:28:10 | - | 19,700 |
26.09.24 20:26:21 | - | 19,600 |
26.09.24 20:26:20 | - | 19,700 |