PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:44 | - | 19,700 |
26.09.24 16:31:32 | - | 19,800 |
26.09.24 16:11:34 | - | 19,800 |
26.09.24 16:11:17 | - | 19,800 |
26.09.24 16:11:17 | - | 19,800 |
26.09.24 16:11:17 | - | 19,800 |
26.09.24 16:11:17 | - | 19,800 |
26.09.24 16:11:17 | - | 19,800 |
26.09.24 16:11:17 | - | 19,800 |
26.09.24 16:00:34 | - | 19,900 |
26.09.24 15:50:52 | - | 19,900 |
26.09.24 15:44:43 | - | 19,800 |
26.09.24 15:44:19 | - | 19,700 |
26.09.24 15:43:16 | - | 19,700 |
26.09.24 15:36:55 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:56 | - | 19,800 |
26.09.24 15:32:43 | - | 19,700 |
26.09.24 15:30:10 | - | 19,700 |
26.09.24 15:30:04 | - | 19,600 |
26.09.24 15:30:04 | - | 19,600 |
26.09.24 15:28:47 | - | 19,500 |
26.09.24 15:27:13 | - | 19,500 |
26.09.24 15:26:10 | - | 19,600 |
26.09.24 15:18:15 | - | 19,600 |
26.09.24 15:14:36 | - | 19,600 |
26.09.24 15:13:14 | - | 19,600 |
26.09.24 15:10:56 | - | 19,600 |
26.09.24 15:09:23 | - | 19,600 |
26.09.24 15:07:09 | - | 19,600 |
26.09.24 15:04:32 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:27 | - | 19,500 |
26.09.24 14:43:07 | - | 19,600 |
26.09.24 14:39:56 | - | 19,600 |
26.09.24 14:39:18 | - | 19,500 |
26.09.24 14:38:13 | - | 19,500 |
26.09.24 14:36:59 | - | 19,600 |
26.09.24 14:36:04 | - | 19,500 |
26.09.24 12:38:22 | - | 19,500 |
26.09.24 12:36:41 | - | 19,600 |
26.09.24 12:35:16 | - | 19,500 |
26.09.24 12:33:19 | - | 19,600 |
26.09.24 12:32:15 | - | 19,500 |
26.09.24 12:30:59 | - | 19,600 |
26.09.24 12:07:42 | - | 19,500 |
26.09.24 12:07:10 | - | 19,600 |