PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:47 | - | 19,600 |
26.09.24 20:04:54 | - | 19,700 |
26.09.24 20:04:26 | - | 19,600 |
26.09.24 20:02:01 | - | 19,700 |
26.09.24 20:02:01 | - | 19,700 |
26.09.24 20:02:01 | - | 19,700 |
26.09.24 20:02:01 | - | 19,700 |
26.09.24 20:02:01 | - | 19,700 |
26.09.24 20:02:01 | - | 19,700 |
26.09.24 20:02:01 | - | 19,700 |
26.09.24 20:01:05 | - | 19,600 |
26.09.24 20:01:05 | - | 19,600 |
26.09.24 19:02:16 | - | 19,700 |
26.09.24 19:01:46 | - | 19,800 |
26.09.24 19:01:34 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:32 | - | 19,800 |
26.09.24 19:01:27 | - | 19,700 |
26.09.24 19:01:19 | - | 19,800 |
26.09.24 18:56:59 | - | 19,700 |
26.09.24 18:42:44 | - | 19,800 |
26.09.24 18:38:13 | - | 19,700 |
26.09.24 18:37:51 | - | 19,800 |
26.09.24 18:37:34 | - | 19,700 |
26.09.24 18:37:25 | - | 19,800 |
26.09.24 18:37:17 | - | 19,700 |
26.09.24 18:03:39 | - | 19,700 |
26.09.24 18:02:42 | - | 19,800 |
26.09.24 17:56:50 | - | 19,800 |
26.09.24 17:56:35 | - | 19,700 |
26.09.24 17:56:23 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:09 | - | 19,700 |
26.09.24 17:52:03 | - | 19,800 |
26.09.24 17:51:47 | - | 19,700 |
26.09.24 17:48:02 | - | 19,700 |
26.09.24 17:43:53 | - | 19,800 |
26.09.24 17:42:03 | - | 19,700 |
26.09.24 17:38:42 | - | 19,800 |
26.09.24 17:38:21 | - | 19,700 |
26.09.24 17:37:48 | - | 19,700 |
26.09.24 17:34:37 | - | 19,800 |
26.09.24 17:17:24 | - | 19,700 |
26.09.24 17:16:10 | - | 19,800 |
26.09.24 16:42:57 | - | 19,700 |
26.09.24 16:42:12 | - | 19,800 |
26.09.24 16:35:45 | - | 19,700 |