PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:25 | - | 19,800 |
30.09.24 19:45:24 | - | 19,900 |
30.09.24 19:22:05 | - | 19,800 |
30.09.24 19:05:28 | - | 19,900 |
30.09.24 19:02:26 | - | 19,800 |
30.09.24 19:02:24 | - | 19,900 |
30.09.24 18:43:09 | - | 19,900 |
30.09.24 18:34:24 | - | 19,800 |
30.09.24 18:34:21 | - | 19,900 |
30.09.24 18:32:38 | - | 19,800 |
30.09.24 18:31:30 | - | 19,900 |
30.09.24 18:07:41 | - | 19,800 |
30.09.24 18:07:41 | - | 19,800 |
30.09.24 18:05:17 | - | 19,800 |
30.09.24 18:05:14 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:29 | - | 19,900 |
30.09.24 15:48:19 | - | 19,800 |
30.09.24 15:44:39 | - | 19,800 |
30.09.24 15:40:11 | - | 19,700 |
30.09.24 15:39:12 | - | 19,700 |
30.09.24 15:38:04 | - | 19,700 |
30.09.24 15:36:16 | - | 19,600 |
30.09.24 15:30:12 | - | 19,600 |
30.09.24 15:24:57 | - | 19,600 |
30.09.24 08:36:35 | - | 19,600 |
30.09.24 08:36:00 | - | 19,700 |
30.09.24 08:35:40 | - | 19,600 |
30.09.24 08:34:15 | - | 19,700 |
30.09.24 08:33:59 | - | 19,600 |
30.09.24 08:33:10 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:05 | - | 19,600 |
30.09.24 08:28:05 | - | 19,700 |
30.09.24 08:26:05 | - | 19,600 |
30.09.24 08:24:31 | - | 19,700 |
30.09.24 08:24:07 | - | 19,600 |
30.09.24 08:19:12 | - | 19,700 |
30.09.24 08:06:25 | - | 19,600 |
30.09.24 08:03:39 | - | 19,700 |
30.09.24 08:01:13 | - | 19,600 |
30.09.24 08:00:07 | - | 19,700 |
30.09.24 07:58:11 | - | 19,600 |
30.09.24 07:50:18 | - | 19,700 |
27.09.24 21:47:12 | - | 19,800 |
27.09.24 21:45:53 | - | 19,700 |
27.09.24 21:45:33 | - | 19,800 |