PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:32 | - | 19,500 |
01.10.24 21:41:51 | - | 19,600 |
01.10.24 21:41:51 | - | 19,600 |
01.10.24 21:41:29 | - | 19,500 |
01.10.24 21:41:20 | - | 19,600 |
01.10.24 21:40:35 | - | 19,500 |
01.10.24 21:38:48 | - | 19,600 |
01.10.24 21:32:09 | - | 19,500 |
01.10.24 21:32:07 | - | 19,600 |
01.10.24 21:29:13 | - | 19,500 |
01.10.24 21:27:14 | - | 19,600 |
01.10.24 21:27:07 | - | 19,500 |
01.10.24 21:21:24 | - | 19,600 |
01.10.24 21:11:43 | - | 19,500 |
01.10.24 21:11:42 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:12 | - | 19,500 |
01.10.24 21:09:48 | - | 19,500 |
01.10.24 21:08:50 | - | 19,600 |
01.10.24 20:38:49 | - | 19,500 |
01.10.24 20:30:44 | - | 19,400 |
01.10.24 20:30:44 | - | 19,400 |
01.10.24 20:30:19 | - | 19,500 |
01.10.24 20:29:20 | - | 19,400 |
01.10.24 19:55:37 | - | 19,500 |
01.10.24 19:51:23 | - | 19,400 |
01.10.24 19:47:14 | - | 19,500 |
01.10.24 19:43:44 | - | 19,400 |
01.10.24 19:42:48 | - | 19,400 |
01.10.24 19:42:21 | - | 19,400 |
01.10.24 19:05:14 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:05 | - | 19,500 |
01.10.24 19:04:45 | - | 19,400 |
01.10.24 19:04:37 | - | 19,400 |
01.10.24 19:04:34 | - | 19,400 |
01.10.24 19:04:26 | - | 19,500 |
01.10.24 19:04:04 | - | 19,400 |
01.10.24 19:03:58 | - | 19,500 |
01.10.24 19:03:53 | - | 19,400 |
01.10.24 18:47:24 | - | 19,500 |
01.10.24 18:33:16 | - | 19,500 |
01.10.24 18:28:44 | - | 19,500 |
01.10.24 18:25:38 | - | 19,400 |
01.10.24 18:14:15 | - | 19,500 |
01.10.24 18:00:22 | - | 19,600 |
01.10.24 17:59:39 | - | 19,500 |