PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:40 | - | 19,700 |
01.10.24 09:03:15 | - | 19,800 |
01.10.24 09:00:04 | - | 19,700 |
01.10.24 08:10:49 | - | 19,800 |
01.10.24 08:08:51 | - | 19,800 |
01.10.24 08:08:14 | - | 19,800 |
01.10.24 08:08:14 | - | 19,800 |
01.10.24 08:07:35 | - | 19,800 |
01.10.24 08:07:35 | - | 19,800 |
01.10.24 08:06:51 | - | 19,800 |
01.10.24 08:04:28 | - | 19,800 |
01.10.24 07:55:44 | - | 19,700 |
01.10.24 07:50:10 | - | 19,800 |
01.10.24 07:40:05 | - | 19,700 |
01.10.24 07:32:05 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:52 | - | 19,900 |
30.09.24 21:13:52 | - | 19,900 |
30.09.24 21:13:52 | - | 19,900 |
30.09.24 21:11:26 | - | 19,800 |
30.09.24 21:00:28 | - | 19,900 |
30.09.24 20:57:59 | - | 19,900 |
30.09.24 20:57:58 | - | 19,800 |
30.09.24 20:57:42 | - | 19,900 |
30.09.24 20:57:41 | - | 19,800 |
30.09.24 20:57:37 | - | 19,900 |
30.09.24 20:57:35 | - | 19,800 |
30.09.24 20:52:01 | - | 19,900 |
30.09.24 20:45:29 | - | 19,900 |
30.09.24 20:25:04 | - | 19,800 |
30.09.24 20:24:30 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:28 | - | 19,800 |
30.09.24 20:10:52 | - | 19,800 |
30.09.24 20:10:50 | - | 19,900 |
30.09.24 20:10:49 | - | 19,800 |
30.09.24 20:10:11 | - | 19,900 |
30.09.24 20:07:19 | - | 19,800 |
30.09.24 19:57:40 | - | 19,900 |
30.09.24 19:57:40 | - | 19,900 |
30.09.24 19:57:38 | - | 19,800 |
30.09.24 19:57:25 | - | 19,900 |
30.09.24 19:57:00 | - | 19,800 |
30.09.24 19:46:06 | - | 19,800 |
30.09.24 19:45:52 | - | 19,900 |
30.09.24 19:45:25 | - | 19,800 |
30.09.24 19:45:25 | - | 19,800 |