PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:31 | - | 19,600 |
01.10.24 17:59:23 | - | 19,500 |
01.10.24 17:59:08 | - | 19,500 |
01.10.24 17:57:03 | - | 19,600 |
01.10.24 17:56:16 | - | 19,500 |
01.10.24 17:39:40 | - | 19,600 |
01.10.24 17:39:36 | - | 19,700 |
01.10.24 17:38:46 | - | 19,600 |
01.10.24 17:38:16 | - | 19,600 |
01.10.24 17:37:10 | - | 19,600 |
01.10.24 17:36:32 | - | 19,700 |
01.10.24 17:35:56 | - | 19,600 |
01.10.24 17:35:54 | - | 19,700 |
01.10.24 17:33:47 | - | 19,600 |
01.10.24 17:33:34 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:52 | - | 19,600 |
01.10.24 17:24:45 | - | 19,700 |
01.10.24 17:24:09 | - | 19,600 |
01.10.24 17:23:27 | - | 19,700 |
01.10.24 17:20:16 | - | 19,700 |
01.10.24 17:19:06 | - | 19,600 |
01.10.24 17:15:44 | - | 19,600 |
01.10.24 17:08:22 | - | 19,700 |
01.10.24 16:33:06 | - | 19,800 |
01.10.24 16:28:00 | - | 19,700 |
01.10.24 16:26:37 | - | 19,700 |
01.10.24 16:22:19 | - | 19,800 |
01.10.24 16:20:13 | - | 19,700 |
01.10.24 16:18:37 | - | 19,700 |
01.10.24 16:09:48 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:44 | - | 19,800 |
01.10.24 16:06:41 | - | 19,800 |
01.10.24 16:05:33 | - | 19,900 |
01.10.24 16:00:41 | - | 19,900 |
01.10.24 15:52:38 | - | 19,800 |
01.10.24 15:50:27 | - | 19,900 |
01.10.24 15:48:03 | - | 19,800 |
01.10.24 15:47:10 | - | 19,900 |
01.10.24 15:44:17 | - | 19,900 |
01.10.24 15:38:20 | - | 20,000 |
01.10.24 15:36:50 | - | 19,900 |
01.10.24 15:35:56 | - | 19,900 |
01.10.24 15:30:10 | - | 20,000 |
01.10.24 12:45:29 | - | 19,800 |
01.10.24 11:22:10 | - | 19,800 |