PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:29 | - | 19,700 |
27.09.24 21:13:32 | - | 19,800 |
27.09.24 21:11:10 | - | 19,700 |
27.09.24 21:11:10 | - | 19,700 |
27.09.24 20:46:22 | - | 19,800 |
27.09.24 20:46:15 | - | 19,700 |
27.09.24 20:45:43 | - | 19,800 |
27.09.24 20:26:41 | - | 19,700 |
27.09.24 20:11:50 | - | 19,800 |
27.09.24 20:11:49 | - | 19,700 |
27.09.24 19:21:03 | - | 19,800 |
27.09.24 19:10:57 | - | 19,700 |
27.09.24 19:10:56 | - | 19,800 |
27.09.24 19:10:44 | - | 19,700 |
27.09.24 19:10:06 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:03 | - | 19,700 |
27.09.24 19:09:51 | - | 19,800 |
27.09.24 19:09:32 | - | 19,700 |
27.09.24 18:31:14 | - | 19,800 |
27.09.24 18:31:10 | - | 19,900 |
27.09.24 18:30:32 | - | 19,800 |
27.09.24 18:30:20 | - | 19,900 |
27.09.24 18:30:02 | - | 19,800 |
27.09.24 18:21:09 | - | 19,900 |
27.09.24 18:20:27 | - | 19,800 |
27.09.24 18:20:25 | - | 19,900 |
27.09.24 18:20:07 | - | 19,800 |
27.09.24 18:19:41 | - | 19,900 |
27.09.24 18:19:37 | - | 19,800 |
27.09.24 18:19:34 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:42 | - | 19,800 |
27.09.24 18:01:54 | - | 19,900 |
27.09.24 18:01:15 | - | 19,900 |
27.09.24 16:46:49 | - | 20,000 |
27.09.24 16:46:07 | - | 19,900 |
27.09.24 16:27:13 | - | 19,900 |
27.09.24 16:09:59 | - | 19,800 |
27.09.24 16:09:37 | - | 19,700 |
27.09.24 16:07:41 | - | 19,700 |
27.09.24 16:02:30 | - | 19,800 |
27.09.24 15:45:57 | - | 19,700 |
27.09.24 15:42:13 | - | 19,800 |
27.09.24 15:41:02 | - | 19,800 |
27.09.24 15:37:27 | - | 19,700 |
27.09.24 15:35:03 | - | 19,500 |