PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:02 | - | 19,600 |
26.09.24 09:57:02 | - | 19,600 |
26.09.24 07:32:02 | - | 19,500 |
25.09.24 21:58:29 | - | 19,600 |
25.09.24 21:58:01 | - | 19,700 |
25.09.24 21:55:51 | - | 19,600 |
25.09.24 21:40:20 | - | 19,600 |
25.09.24 21:40:03 | - | 19,500 |
25.09.24 21:40:03 | - | 19,500 |
25.09.24 21:40:03 | - | 19,500 |
25.09.24 21:40:03 | - | 19,500 |
25.09.24 21:40:03 | - | 19,500 |
25.09.24 21:40:03 | - | 19,500 |
25.09.24 21:39:22 | - | 19,600 |
25.09.24 21:04:14 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:49 | - | 19,500 |
25.09.24 21:03:49 | - | 19,500 |
25.09.24 21:03:37 | - | 19,600 |
25.09.24 21:03:36 | - | 19,500 |
25.09.24 21:03:36 | - | 19,500 |
25.09.24 21:03:36 | - | 19,500 |
25.09.24 21:02:29 | - | 19,600 |
25.09.24 21:02:29 | - | 19,600 |
25.09.24 20:57:15 | - | 19,500 |
25.09.24 20:57:15 | - | 19,500 |
25.09.24 20:53:09 | - | 19,600 |
25.09.24 20:53:09 | - | 19,600 |
25.09.24 20:53:09 | - | 19,600 |
25.09.24 20:53:09 | - | 19,600 |
25.09.24 20:46:46 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:31 | - | 19,600 |
25.09.24 20:45:08 | - | 19,500 |
25.09.24 20:45:08 | - | 19,500 |
25.09.24 20:45:08 | - | 19,500 |
25.09.24 20:45:08 | - | 19,500 |
25.09.24 20:45:04 | - | 19,600 |
25.09.24 20:45:04 | - | 19,600 |
25.09.24 20:45:03 | - | 19,500 |
25.09.24 20:09:22 | - | 19,600 |
25.09.24 20:09:22 | - | 19,600 |
25.09.24 20:07:55 | - | 19,500 |
25.09.24 19:50:32 | - | 19,600 |
25.09.24 19:49:55 | - | 19,500 |
25.09.24 19:47:33 | - | 19,600 |
25.09.24 19:47:33 | - | 19,600 |