PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:18 | - | 19,500 |
25.09.24 11:56:31 | - | 19,500 |
25.09.24 11:55:52 | - | 19,400 |
25.09.24 11:54:03 | - | 19,500 |
25.09.24 11:52:06 | - | 19,400 |
25.09.24 11:49:35 | - | 19,500 |
25.09.24 11:49:07 | - | 19,400 |
25.09.24 11:27:53 | - | 19,500 |
25.09.24 11:16:32 | - | 19,400 |
25.09.24 11:15:36 | - | 19,500 |
25.09.24 07:32:03 | - | 19,400 |
24.09.24 21:58:59 | - | 19,600 |
24.09.24 21:51:05 | - | 19,700 |
24.09.24 21:26:16 | - | 19,700 |
24.09.24 21:26:16 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:53 | - | 19,700 |
24.09.24 20:26:29 | - | 19,600 |
24.09.24 20:26:29 | - | 19,600 |
24.09.24 20:26:29 | - | 19,600 |
24.09.24 20:26:25 | - | 19,600 |
24.09.24 20:06:22 | - | 19,700 |
24.09.24 20:04:49 | - | 19,800 |
24.09.24 20:04:43 | - | 19,700 |
24.09.24 19:41:52 | - | 19,800 |
24.09.24 19:35:47 | - | 19,700 |
24.09.24 19:35:39 | - | 19,800 |
24.09.24 19:35:39 | - | 19,800 |
24.09.24 19:35:39 | - | 19,800 |
24.09.24 19:35:39 | - | 19,800 |
24.09.24 18:27:20 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:20 | - | 19,700 |
24.09.24 18:27:09 | - | 19,600 |
24.09.24 18:14:38 | - | 19,600 |
24.09.24 18:14:37 | - | 19,500 |
24.09.24 18:13:34 | - | 19,600 |
24.09.24 18:11:54 | - | 19,600 |
24.09.24 18:11:54 | - | 19,600 |
24.09.24 17:29:40 | - | 19,500 |
24.09.24 17:27:48 | - | 19,600 |
24.09.24 17:26:12 | - | 19,600 |
24.09.24 17:09:08 | - | 19,500 |
24.09.24 17:08:40 | - | 19,400 |
24.09.24 17:08:25 | - | 19,500 |
24.09.24 17:03:13 | - | 19,500 |
24.09.24 16:35:22 | - | 19,500 |