Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:10 | 514 | 8,496 |
23.09.24 11:47:03 | 130 | 8,502 |
23.09.24 11:47:03 | 100 | 8,502 |
23.09.24 11:46:49 | 655 | 8,506 |
23.09.24 11:46:49 | 655 | 8,508 |
23.09.24 11:46:35 | 20 | 8,516 |
23.09.24 11:46:17 | 655 | 8,514 |
23.09.24 11:46:17 | 254 | 8,514 |
23.09.24 11:46:16 | 43 | 8,514 |
23.09.24 11:46:16 | 565 | 8,514 |
23.09.24 11:46:16 | 150 | 8,508 |
23.09.24 11:45:53 | 215 | 8,504 |
23.09.24 11:45:44 | 197 | 8,502 |
23.09.24 11:45:42 | 310 | 8,502 |
23.09.24 11:45:42 | 750 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:41 | 332 | 8,500 |
23.09.24 11:45:41 | 7 | 8,500 |
23.09.24 11:45:41 | 50 | 8,500 |
23.09.24 11:45:41 | 247 | 8,502 |
23.09.24 11:44:07 | 40 | 8,508 |
23.09.24 11:42:50 | 326 | 8,502 |
23.09.24 11:42:50 | 65 | 8,502 |
23.09.24 11:42:30 | 236 | 8,502 |
23.09.24 11:42:27 | 310 | 8,510 |
23.09.24 11:42:27 | 655 | 8,510 |
23.09.24 11:42:27 | 700 | 8,510 |
23.09.24 11:42:16 | 310 | 8,512 |
23.09.24 11:42:11 | 54 | 8,514 |
23.09.24 11:42:11 | 750 | 8,514 |
23.09.24 11:42:11 | 504 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:11 | 3,20 Tsd. | 8,514 |
23.09.24 11:42:11 | 655 | 8,514 |
23.09.24 11:42:11 | 310 | 8,516 |
23.09.24 11:42:11 | 655 | 8,518 |
23.09.24 11:42:11 | 655 | 8,514 |
23.09.24 11:40:05 | 333 | 8,508 |
23.09.24 11:40:05 | 36 | 8,508 |
23.09.24 11:40:05 | 310 | 8,510 |
23.09.24 11:39:32 | 355 | 8,512 |
23.09.24 11:39:32 | 300 | 8,512 |
23.09.24 11:38:40 | 655 | 8,510 |
23.09.24 11:38:40 | 97 | 8,510 |
23.09.24 11:38:39 | 655 | 8,510 |
23.09.24 11:38:37 | 680 | 8,508 |
23.09.24 11:38:37 | 655 | 8,504 |