Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:28 | 760 | 8,494 |
23.09.24 11:17:59 | 570 | 8,496 |
23.09.24 11:17:59 | 111 | 8,492 |
23.09.24 11:17:59 | 310 | 8,490 |
23.09.24 11:17:59 | 42 | 8,490 |
23.09.24 11:17:59 | 700 | 8,490 |
23.09.24 11:17:59 | 50 | 8,488 |
23.09.24 11:17:59 | 723 | 8,488 |
23.09.24 11:17:57 | 403 | 8,490 |
23.09.24 11:17:47 | 596 | 8,490 |
23.09.24 11:17:47 | 310 | 8,490 |
23.09.24 11:17:45 | 310 | 8,482 |
23.09.24 11:17:45 | 600 | 8,482 |
23.09.24 11:17:26 | 310 | 8,474 |
23.09.24 11:17:07 | 566 | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:03 | 120 | 8,468 |
23.09.24 11:16:45 | 69 | 8,476 |
23.09.24 11:16:37 | 244 | 8,470 |
23.09.24 11:16:18 | 242 | 8,466 |
23.09.24 11:15:44 | 12 | 8,468 |
23.09.24 11:15:44 | 310 | 8,466 |
23.09.24 11:15:44 | 559 | 8,466 |
23.09.24 11:14:59 | 400 | 8,470 |
23.09.24 11:14:03 | 52 | 8,472 |
23.09.24 11:13:24 | 59 | 8,472 |
23.09.24 11:13:20 | 642 | 8,472 |
23.09.24 11:12:40 | 402 | 8,468 |
23.09.24 11:12:40 | 1,34 Tsd. | 8,468 |
23.09.24 11:12:18 | 67 | 8,454 |
23.09.24 11:12:18 | 700 | 8,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:15 | 30 | 8,460 |
23.09.24 11:12:12 | 250 | 8,468 |
23.09.24 11:11:30 | 310 | 8,462 |
23.09.24 11:11:30 | 167 | 8,462 |
23.09.24 11:11:27 | 10 | 8,460 |
23.09.24 11:09:43 | 13 | 8,452 |
23.09.24 11:09:43 | 310 | 8,450 |
23.09.24 11:09:43 | 576 | 8,450 |
23.09.24 11:09:23 | 117 | 8,444 |
23.09.24 11:09:23 | 133 | 8,444 |
23.09.24 11:08:24 | 12 | 8,438 |
23.09.24 11:08:12 | 21 | 8,434 |
23.09.24 11:07:56 | 308 | 8,432 |
23.09.24 11:07:56 | 310 | 8,432 |
23.09.24 11:07:56 | 288 | 8,432 |