Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:37 | 396 | 8,458 |
23.09.24 11:53:36 | 114 | 8,462 |
23.09.24 11:53:36 | 655 | 8,464 |
23.09.24 11:53:36 | 880 | 8,468 |
23.09.24 11:53:36 | 483 | 8,476 |
23.09.24 11:53:36 | 380 | 8,476 |
23.09.24 11:53:36 | 700 | 8,476 |
23.09.24 11:52:03 | 421 | 8,480 |
23.09.24 11:52:03 | 655 | 8,480 |
23.09.24 11:52:03 | 750 | 8,480 |
23.09.24 11:51:39 | 160 | 8,478 |
23.09.24 11:51:39 | 654 | 8,478 |
23.09.24 11:51:39 | 1 | 8,478 |
23.09.24 11:51:39 | 655 | 8,480 |
23.09.24 11:51:39 | 159 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:37 | 40 | 8,484 |
23.09.24 11:51:22 | 310 | 8,474 |
23.09.24 11:51:21 | 39 | 8,470 |
23.09.24 11:51:21 | 200 | 8,470 |
23.09.24 11:51:21 | 161 | 8,476 |
23.09.24 11:51:21 | 143 | 8,478 |
23.09.24 11:51:21 | 20 | 8,478 |
23.09.24 11:51:10 | 655 | 8,480 |
23.09.24 11:51:10 | 140 | 8,484 |
23.09.24 11:50:39 | 310 | 8,484 |
23.09.24 11:50:35 | 57 | 8,478 |
23.09.24 11:50:32 | 40 | 8,484 |
23.09.24 11:49:17 | 600 | 8,480 |
23.09.24 11:49:17 | 310 | 8,480 |
23.09.24 11:49:17 | 361 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:51 | 750 | 8,482 |
23.09.24 11:47:51 | 200 | 8,480 |
23.09.24 11:47:50 | 655 | 8,496 |
23.09.24 11:47:44 | 71 | 8,502 |
23.09.24 11:47:34 | 71 | 8,502 |
23.09.24 11:47:34 | 310 | 8,498 |
23.09.24 11:47:34 | 655 | 8,498 |
23.09.24 11:47:34 | 750 | 8,498 |
23.09.24 11:47:34 | 310 | 8,502 |
23.09.24 11:47:34 | 135 | 8,502 |
23.09.24 11:47:10 | 655 | 8,504 |
23.09.24 11:47:10 | 223 | 8,504 |
23.09.24 11:47:10 | 655 | 8,502 |
23.09.24 11:47:10 | 655 | 8,498 |
23.09.24 11:47:10 | 141 | 8,496 |