Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:33 | 54 | 8,500 |
23.09.24 11:30:29 | 4 | 8,502 |
23.09.24 11:29:56 | 100 | 8,500 |
23.09.24 11:29:56 | 252 | 8,500 |
23.09.24 11:27:20 | 250 | 8,500 |
23.09.24 11:26:05 | 100 | 8,494 |
23.09.24 11:25:46 | 574 | 8,498 |
23.09.24 11:25:46 | 190 | 8,498 |
23.09.24 11:25:12 | 447 | 8,498 |
23.09.24 11:24:30 | 160 | 8,498 |
23.09.24 11:20:32 | 100 | 8,502 |
23.09.24 11:20:30 | 310 | 8,498 |
23.09.24 11:20:05 | 654 | 8,500 |
23.09.24 11:20:00 | 30 | 8,512 |
23.09.24 11:20:00 | 338 | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:00 | 123 | 8,514 |
23.09.24 11:19:51 | 1,00 Tsd. | 8,522 |
23.09.24 11:19:25 | 619 | 8,518 |
23.09.24 11:19:25 | 37 | 8,518 |
23.09.24 11:19:25 | 715 | 8,520 |
23.09.24 11:19:17 | 287 | 8,522 |
23.09.24 11:19:17 | 302 | 8,522 |
23.09.24 11:19:17 | 9 | 8,516 |
23.09.24 11:19:17 | 28 | 8,516 |
23.09.24 11:19:17 | 703 | 8,518 |
23.09.24 11:19:07 | 430 | 8,522 |
23.09.24 11:19:07 | 238 | 8,522 |
23.09.24 11:19:07 | 747 | 8,520 |
23.09.24 11:19:07 | 491 | 8,520 |
23.09.24 11:19:07 | 650 | 8,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:07 | 44 | 8,516 |
23.09.24 11:19:04 | 670 | 8,512 |
23.09.24 11:19:04 | 594 | 8,512 |
23.09.24 11:19:04 | 681 | 8,512 |
23.09.24 11:19:03 | 713 | 8,510 |
23.09.24 11:19:03 | 509 | 8,510 |
23.09.24 11:19:03 | 668 | 8,506 |
23.09.24 11:18:48 | 17 | 8,494 |
23.09.24 11:18:28 | 244 | 8,496 |
23.09.24 11:18:28 | 655 | 8,496 |
23.09.24 11:18:28 | 310 | 8,496 |
23.09.24 11:18:28 | 653 | 8,494 |
23.09.24 11:18:28 | 679 | 8,494 |
23.09.24 11:18:28 | 39 | 8,494 |
23.09.24 11:18:28 | 1,66 Tsd. | 8,494 |