Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:20 | 650 | 8,476 |
23.09.24 12:16:20 | 62 | 8,474 |
23.09.24 12:16:20 | 475 | 8,474 |
23.09.24 12:16:20 | 43 | 8,470 |
23.09.24 12:16:20 | 707 | 8,470 |
23.09.24 12:16:20 | 310 | 8,470 |
23.09.24 12:11:56 | 246 | 8,474 |
23.09.24 12:10:22 | 1,00 Tsd. | 8,478 |
23.09.24 12:09:51 | 671 | 8,474 |
23.09.24 12:09:45 | 167 | 8,472 |
23.09.24 12:09:45 | 290 | 8,472 |
23.09.24 12:08:58 | 150 | 8,468 |
23.09.24 12:07:27 | 655 | 8,466 |
23.09.24 12:07:24 | 655 | 8,468 |
23.09.24 12:07:22 | 100 | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:58 | 310 | 8,478 |
23.09.24 12:05:58 | 167 | 8,478 |
23.09.24 12:05:25 | 321 | 8,482 |
23.09.24 12:05:25 | 310 | 8,484 |
23.09.24 12:05:25 | 655 | 8,484 |
23.09.24 12:05:00 | 14 | 8,486 |
23.09.24 12:04:59 | 351 | 8,484 |
23.09.24 12:04:59 | 300 | 8,484 |
23.09.24 12:03:18 | 202 | 8,486 |
23.09.24 12:03:18 | 92 | 8,486 |
23.09.24 12:01:25 | 90 | 8,492 |
23.09.24 12:01:25 | 174 | 8,498 |
23.09.24 12:01:24 | 158 | 8,494 |
23.09.24 12:01:24 | 497 | 8,494 |
23.09.24 12:01:23 | 154 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:23 | 93 | 8,486 |
23.09.24 12:00:44 | 509 | 8,482 |
23.09.24 11:59:56 | 248 | 8,476 |
23.09.24 11:59:29 | 800 | 8,478 |
23.09.24 11:59:29 | 240 | 8,476 |
23.09.24 11:59:29 | 415 | 8,476 |
23.09.24 11:59:29 | 91 | 8,472 |
23.09.24 11:59:29 | 554 | 8,472 |
23.09.24 11:59:29 | 10 | 8,472 |
23.09.24 11:56:38 | 657 | 8,476 |
23.09.24 11:54:46 | 310 | 8,474 |
23.09.24 11:54:46 | 655 | 8,472 |
23.09.24 11:53:37 | 750 | 8,464 |
23.09.24 11:53:37 | 310 | 8,462 |
23.09.24 11:53:37 | 259 | 8,458 |