Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:02 | 950 | 8,504 |
23.09.24 13:30:02 | 310 | 8,504 |
23.09.24 13:30:02 | 897 | 8,504 |
23.09.24 13:30:02 | 897 | 8,506 |
23.09.24 13:29:58 | 1,96 Tsd. | 8,506 |
23.09.24 13:29:58 | 294 | 8,506 |
23.09.24 13:28:32 | 410 | 8,506 |
23.09.24 13:28:11 | 2,63 Tsd. | 8,504 |
23.09.24 13:28:11 | 652 | 8,504 |
23.09.24 13:28:11 | 510 | 8,504 |
23.09.24 13:28:11 | 652 | 8,502 |
23.09.24 13:28:11 | 310 | 8,500 |
23.09.24 13:27:28 | 2 | 8,492 |
23.09.24 13:27:22 | 123 | 8,490 |
23.09.24 13:27:02 | 50 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:16 | 216 | 8,486 |
23.09.24 13:26:13 | 209 | 8,488 |
23.09.24 13:26:13 | 236 | 8,488 |
23.09.24 13:26:13 | 10 | 8,488 |
23.09.24 13:25:00 | 11 | 8,492 |
23.09.24 13:24:35 | 552 | 8,492 |
23.09.24 13:24:35 | 100 | 8,492 |
23.09.24 13:23:57 | 5 | 8,496 |
23.09.24 13:23:57 | 647 | 8,496 |
23.09.24 13:23:56 | 103 | 8,496 |
23.09.24 13:23:56 | 897 | 8,496 |
23.09.24 13:22:33 | 310 | 8,488 |
23.09.24 13:22:02 | 652 | 8,486 |
23.09.24 13:22:01 | 191 | 8,490 |
23.09.24 13:22:01 | 652 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:55 | 299 | 8,496 |
23.09.24 13:21:55 | 11 | 8,496 |
23.09.24 13:21:55 | 151 | 8,496 |
23.09.24 13:21:55 | 551 | 8,496 |
23.09.24 13:21:55 | 200 | 8,496 |
23.09.24 13:21:23 | 1 | 8,496 |
23.09.24 13:21:20 | 246 | 8,492 |
23.09.24 13:21:20 | 310 | 8,490 |
23.09.24 13:21:20 | 350 | 8,490 |
23.09.24 13:21:19 | 6 | 8,490 |
23.09.24 13:21:18 | 44 | 8,490 |
23.09.24 13:21:18 | 652 | 8,488 |
23.09.24 13:21:15 | 612 | 8,488 |
23.09.24 13:21:12 | 750 | 8,484 |
23.09.24 13:21:12 | 652 | 8,486 |