Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:29 | 300 | 8,494 |
23.09.24 14:19:12 | 310 | 8,500 |
23.09.24 14:19:12 | 800 | 8,500 |
23.09.24 14:19:12 | 652 | 8,502 |
23.09.24 14:18:46 | 310 | 8,500 |
23.09.24 14:18:39 | 725 | 8,500 |
23.09.24 14:15:30 | 273 | 8,488 |
23.09.24 14:15:30 | 800 | 8,488 |
23.09.24 14:15:30 | 722 | 8,488 |
23.09.24 14:14:37 | 1 | 8,486 |
23.09.24 14:12:59 | 1,00 Tsd. | 8,482 |
23.09.24 14:12:22 | 50 | 8,480 |
23.09.24 14:12:18 | 1 | 8,476 |
23.09.24 14:10:55 | 747 | 8,480 |
23.09.24 14:10:55 | 652 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:55 | 232 | 8,488 |
23.09.24 14:10:55 | 651 | 8,488 |
23.09.24 14:10:55 | 1 | 8,488 |
23.09.24 14:09:35 | 300 | 8,496 |
23.09.24 14:09:10 | 500 | 8,496 |
23.09.24 14:08:21 | 652 | 8,496 |
23.09.24 14:08:21 | 185 | 8,500 |
23.09.24 14:08:21 | 1,30 Tsd. | 8,500 |
23.09.24 14:08:21 | 515 | 8,500 |
23.09.24 14:08:21 | 652 | 8,504 |
23.09.24 14:08:21 | 300 | 8,504 |
23.09.24 14:08:02 | 652 | 8,506 |
23.09.24 14:07:17 | 537 | 8,498 |
23.09.24 14:07:17 | 113 | 8,498 |
23.09.24 14:05:52 | 652 | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:52 | 652 | 8,496 |
23.09.24 14:05:52 | 30 | 8,496 |
23.09.24 14:03:34 | 94 | 8,494 |
23.09.24 14:01:48 | 30 | 8,496 |
23.09.24 14:01:48 | 652 | 8,496 |
23.09.24 14:01:48 | 1 | 8,492 |
23.09.24 13:55:01 | 549 | 8,490 |
23.09.24 13:53:27 | 474 | 8,500 |
23.09.24 13:53:27 | 154 | 8,500 |
23.09.24 13:53:27 | 485 | 8,500 |
23.09.24 13:53:27 | 310 | 8,500 |
23.09.24 13:53:27 | 199 | 8,500 |
23.09.24 13:53:27 | 652 | 8,500 |
23.09.24 13:48:13 | 255 | 8,496 |
23.09.24 13:48:13 | 1 | 8,496 |