Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:20 | 310 | 8,470 |
23.09.24 14:42:20 | 650 | 8,470 |
23.09.24 14:42:17 | 198 | 8,468 |
23.09.24 14:42:15 | 650 | 8,470 |
23.09.24 14:42:14 | 650 | 8,468 |
23.09.24 14:41:52 | 310 | 8,460 |
23.09.24 14:41:52 | 1,01 Tsd. | 8,460 |
23.09.24 14:41:12 | 11 | 8,456 |
23.09.24 14:41:12 | 576 | 8,456 |
23.09.24 14:40:53 | 650 | 8,460 |
23.09.24 14:40:53 | 650 | 8,462 |
23.09.24 14:40:53 | 190 | 8,462 |
23.09.24 14:40:36 | 5 | 8,462 |
23.09.24 14:39:38 | 325 | 8,460 |
23.09.24 14:38:56 | 310 | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:56 | 52 | 8,466 |
23.09.24 14:38:56 | 2,01 Tsd. | 8,466 |
23.09.24 14:38:56 | 2,99 Tsd. | 8,466 |
23.09.24 14:38:15 | 80 | 8,460 |
23.09.24 14:38:15 | 840 | 8,458 |
23.09.24 14:38:15 | 224 | 8,456 |
23.09.24 14:38:15 | 650 | 8,454 |
23.09.24 14:38:15 | 320 | 8,456 |
23.09.24 14:38:15 | 650 | 8,456 |
23.09.24 14:38:14 | 650 | 8,462 |
23.09.24 14:38:14 | 198 | 8,466 |
23.09.24 14:38:14 | 845 | 8,466 |
23.09.24 14:37:51 | 500 | 8,460 |
23.09.24 14:37:51 | 82 | 8,460 |
23.09.24 14:37:51 | 195 | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:25 | 652 | 8,464 |
23.09.24 14:37:24 | 650 | 8,468 |
23.09.24 14:37:24 | 100 | 8,468 |
23.09.24 14:37:24 | 43 | 8,470 |
23.09.24 14:37:24 | 1,81 Tsd. | 8,470 |
23.09.24 14:37:24 | 3,19 Tsd. | 8,470 |
23.09.24 14:37:24 | 75 | 8,470 |
23.09.24 14:37:24 | 718 | 8,470 |
23.09.24 14:34:48 | 575 | 8,476 |
23.09.24 14:34:48 | 200 | 8,476 |
23.09.24 14:34:48 | 195 | 8,478 |
23.09.24 14:34:48 | 206 | 8,478 |
23.09.24 14:34:48 | 196 | 8,480 |
23.09.24 14:34:48 | 310 | 8,480 |
23.09.24 14:34:48 | 489 | 8,486 |