Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:23 | 17 | 8,410 |
23.09.24 15:10:11 | 539 | 8,412 |
23.09.24 15:10:11 | 650 | 8,410 |
23.09.24 15:10:08 | 50 | 8,410 |
23.09.24 15:10:08 | 1,18 Tsd. | 8,410 |
23.09.24 15:10:08 | 1,10 Tsd. | 8,410 |
23.09.24 15:09:53 | 272 | 8,412 |
23.09.24 15:09:53 | 378 | 8,412 |
23.09.24 15:09:53 | 1,12 Tsd. | 8,414 |
23.09.24 15:09:08 | 95 | 8,420 |
23.09.24 15:09:08 | 750 | 8,420 |
23.09.24 15:09:08 | 93 | 8,420 |
23.09.24 15:09:08 | 13 | 8,420 |
23.09.24 15:09:08 | 1,55 Tsd. | 8,420 |
23.09.24 15:09:08 | 43 | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:08 | 211 | 8,422 |
23.09.24 15:09:08 | 650 | 8,422 |
23.09.24 15:09:04 | 202 | 8,430 |
23.09.24 15:09:04 | 178 | 8,430 |
23.09.24 15:09:04 | 401 | 8,430 |
23.09.24 15:09:03 | 213 | 8,432 |
23.09.24 15:09:03 | 7 | 8,432 |
23.09.24 15:06:18 | 270 | 8,436 |
23.09.24 15:06:18 | 380 | 8,436 |
23.09.24 15:05:20 | 150 | 8,434 |
23.09.24 15:04:49 | 430 | 8,432 |
23.09.24 15:03:52 | 291 | 8,428 |
23.09.24 15:03:34 | 257 | 8,428 |
23.09.24 15:03:33 | 400 | 8,424 |
23.09.24 15:03:21 | 150 | 8,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:51 | 568 | 8,428 |
23.09.24 15:02:51 | 310 | 8,428 |
23.09.24 15:02:51 | 1,12 Tsd. | 8,426 |
23.09.24 15:02:20 | 650 | 8,426 |
23.09.24 15:01:58 | 291 | 8,436 |
23.09.24 15:01:58 | 359 | 8,436 |
23.09.24 15:01:58 | 310 | 8,436 |
23.09.24 15:01:40 | 31 | 8,438 |
23.09.24 15:01:40 | 659 | 8,438 |
23.09.24 15:01:40 | 650 | 8,438 |
23.09.24 15:01:40 | 112 | 8,438 |
23.09.24 15:01:40 | 239 | 8,438 |
23.09.24 15:01:40 | 659 | 8,436 |
23.09.24 15:01:40 | 650 | 8,436 |
23.09.24 15:01:40 | 310 | 8,434 |