Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:28 | 650 | 8,460 |
23.09.24 14:55:10 | 578 | 8,458 |
23.09.24 14:54:12 | 310 | 8,464 |
23.09.24 14:54:12 | 295 | 8,464 |
23.09.24 14:53:26 | 535 | 8,466 |
23.09.24 14:53:02 | 665 | 8,464 |
23.09.24 14:52:57 | 75 | 8,462 |
23.09.24 14:52:26 | 359 | 8,472 |
23.09.24 14:52:26 | 854 | 8,470 |
23.09.24 14:52:26 | 1,12 Tsd. | 8,470 |
23.09.24 14:49:29 | 650 | 8,478 |
23.09.24 14:49:29 | 647 | 8,478 |
23.09.24 14:49:29 | 650 | 8,480 |
23.09.24 14:49:28 | 900 | 8,486 |
23.09.24 14:49:24 | 211 | 8,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:24 | 414 | 8,488 |
23.09.24 14:49:05 | 47 | 8,490 |
23.09.24 14:49:05 | 1,05 Tsd. | 8,490 |
23.09.24 14:49:05 | 100 | 8,492 |
23.09.24 14:48:16 | 193 | 8,490 |
23.09.24 14:48:16 | 310 | 8,488 |
23.09.24 14:48:15 | 5 | 8,484 |
23.09.24 14:48:02 | 650 | 8,488 |
23.09.24 14:48:01 | 650 | 8,484 |
23.09.24 14:48:01 | 310 | 8,484 |
23.09.24 14:48:01 | 650 | 8,484 |
23.09.24 14:48:01 | 750 | 8,484 |
23.09.24 14:47:45 | 316 | 8,480 |
23.09.24 14:47:42 | 650 | 8,478 |
23.09.24 14:45:46 | 200 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:28 | 529 | 8,474 |
23.09.24 14:44:28 | 76 | 8,474 |
23.09.24 14:44:28 | 574 | 8,474 |
23.09.24 14:44:28 | 529 | 8,474 |
23.09.24 14:42:36 | 650 | 8,470 |
23.09.24 14:42:30 | 650 | 8,470 |
23.09.24 14:42:22 | 650 | 8,468 |
23.09.24 14:42:20 | 400 | 8,466 |
23.09.24 14:42:20 | 195 | 8,468 |
23.09.24 14:42:20 | 196 | 8,466 |
23.09.24 14:42:20 | 310 | 8,464 |
23.09.24 14:42:20 | 192 | 8,464 |
23.09.24 14:42:20 | 196 | 8,466 |
23.09.24 14:42:20 | 694 | 8,466 |
23.09.24 14:42:20 | 196 | 8,466 |