Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:59 | 341 | 8,476 |
23.09.24 12:24:59 | 145 | 8,476 |
23.09.24 12:23:52 | 62 | 8,466 |
23.09.24 12:23:44 | 113 | 8,466 |
23.09.24 12:23:44 | 769 | 8,464 |
23.09.24 12:23:44 | 100 | 8,464 |
23.09.24 12:22:04 | 152 | 8,472 |
23.09.24 12:22:04 | 509 | 8,472 |
23.09.24 12:22:04 | 688 | 8,472 |
23.09.24 12:22:04 | 1,20 Tsd. | 8,472 |
23.09.24 12:22:04 | 655 | 8,472 |
23.09.24 12:22:04 | 3,00 Tsd. | 8,472 |
23.09.24 12:22:04 | 310 | 8,470 |
23.09.24 12:22:04 | 742 | 8,470 |
23.09.24 12:22:04 | 655 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:04 | 717 | 8,470 |
23.09.24 12:22:04 | 717 | 8,468 |
23.09.24 12:22:04 | 655 | 8,468 |
23.09.24 12:22:03 | 211 | 8,466 |
23.09.24 12:21:55 | 330 | 8,472 |
23.09.24 12:21:55 | 50 | 8,470 |
23.09.24 12:21:20 | 100 | 8,470 |
23.09.24 12:20:44 | 306 | 8,470 |
23.09.24 12:20:44 | 204 | 8,470 |
23.09.24 12:20:44 | 310 | 8,470 |
23.09.24 12:20:44 | 523 | 8,470 |
23.09.24 12:20:44 | 171 | 8,470 |
23.09.24 12:18:45 | 2 | 8,460 |
23.09.24 12:18:38 | 66 | 8,460 |
23.09.24 12:18:38 | 350 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:38 | 64 | 8,462 |
23.09.24 12:18:38 | 88 | 8,462 |
23.09.24 12:18:38 | 310 | 8,466 |
23.09.24 12:18:38 | 655 | 8,466 |
23.09.24 12:18:38 | 129 | 8,470 |
23.09.24 12:17:36 | 655 | 8,474 |
23.09.24 12:17:36 | 655 | 8,480 |
23.09.24 12:17:19 | 500 | 8,480 |
23.09.24 12:17:00 | 25 | 8,480 |
23.09.24 12:16:20 | 223 | 8,474 |
23.09.24 12:16:20 | 432 | 8,474 |
23.09.24 12:16:20 | 41 | 8,476 |
23.09.24 12:16:20 | 310 | 8,476 |
23.09.24 12:16:20 | 750 | 8,476 |
23.09.24 12:16:20 | 100 | 8,476 |