Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:15 | 310 | 8,560 |
24.09.24 09:14:43 | 310 | 8,546 |
24.09.24 09:14:43 | 646 | 8,546 |
24.09.24 09:14:40 | 121 | 8,534 |
24.09.24 09:13:59 | 196 | 8,536 |
24.09.24 09:13:59 | 150 | 8,538 |
24.09.24 09:13:59 | 646 | 8,538 |
24.09.24 09:13:59 | 646 | 8,540 |
24.09.24 09:13:59 | 508 | 8,540 |
24.09.24 09:13:59 | 646 | 8,542 |
24.09.24 09:12:48 | 154 | 8,560 |
24.09.24 09:12:48 | 646 | 8,558 |
24.09.24 09:12:08 | 125 | 8,550 |
24.09.24 09:12:08 | 310 | 8,552 |
24.09.24 09:12:04 | 646 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:02 | 646 | 8,548 |
24.09.24 09:10:57 | 635 | 8,536 |
24.09.24 09:10:57 | 11 | 8,536 |
24.09.24 09:10:57 | 369 | 8,538 |
24.09.24 09:10:51 | 280 | 8,544 |
24.09.24 09:08:16 | 414 | 8,552 |
24.09.24 09:08:16 | 620 | 8,550 |
24.09.24 09:08:16 | 508 | 8,550 |
24.09.24 09:08:16 | 616 | 8,548 |
24.09.24 09:08:16 | 620 | 8,546 |
24.09.24 09:08:16 | 516 | 8,546 |
24.09.24 09:08:16 | 536 | 8,542 |
24.09.24 09:08:16 | 646 | 8,540 |
24.09.24 09:08:16 | 310 | 8,540 |
24.09.24 09:08:16 | 2,82 Tsd. | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:16 | 646 | 8,538 |
24.09.24 09:08:16 | 290 | 8,532 |
24.09.24 09:08:15 | 646 | 8,540 |
24.09.24 09:08:15 | 310 | 8,542 |
24.09.24 09:08:15 | 646 | 8,542 |
24.09.24 09:08:08 | 80 | 8,558 |
24.09.24 09:08:08 | 80 | 8,560 |
24.09.24 09:07:33 | 310 | 8,556 |
24.09.24 09:07:33 | 313 | 8,556 |
24.09.24 09:07:12 | 291 | 8,560 |
24.09.24 09:07:12 | 9 | 8,560 |
24.09.24 09:07:02 | 500 | 8,560 |
24.09.24 09:06:55 | 310 | 8,560 |
24.09.24 09:06:55 | 100 | 8,560 |
24.09.24 09:06:55 | 1,25 Tsd. | 8,560 |