Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:55 | 248 | 8,560 |
24.09.24 09:05:45 | 1,00 Tsd. | 8,560 |
24.09.24 09:05:16 | 600 | 8,568 |
24.09.24 09:05:16 | 1,40 Tsd. | 8,568 |
24.09.24 09:05:16 | 300 | 8,558 |
24.09.24 09:05:14 | 310 | 8,560 |
24.09.24 09:05:14 | 235 | 8,560 |
24.09.24 09:05:07 | 588 | 8,550 |
24.09.24 09:05:07 | 58 | 8,550 |
24.09.24 09:04:49 | 725 | 8,540 |
24.09.24 09:04:30 | 505 | 8,550 |
24.09.24 09:04:30 | 803 | 8,550 |
24.09.24 09:04:30 | 556 | 8,550 |
24.09.24 09:03:17 | 406 | 8,550 |
24.09.24 09:03:17 | 406 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:17 | 406 | 8,546 |
24.09.24 09:03:17 | 650 | 8,546 |
24.09.24 09:03:17 | 75 | 8,546 |
24.09.24 09:03:17 | 698 | 8,544 |
24.09.24 09:02:45 | 274 | 8,548 |
24.09.24 09:02:45 | 150 | 8,548 |
24.09.24 09:02:33 | 500 | 8,550 |
24.09.24 09:02:33 | 1 | 8,546 |
24.09.24 09:02:12 | 1 | 8,536 |
24.09.24 09:02:08 | 1 | 8,536 |
24.09.24 09:02:05 | 1 | 8,536 |
24.09.24 09:02:02 | 1 | 8,532 |
24.09.24 09:01:56 | 160 | 8,532 |
24.09.24 09:01:53 | 68 | 8,540 |
24.09.24 09:01:53 | 247 | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:53 | 100 | 8,530 |
24.09.24 09:01:53 | 150 | 8,522 |
24.09.24 09:01:53 | 266 | 8,520 |
24.09.24 09:01:53 | 150 | 8,506 |
24.09.24 09:01:23 | 50 | 8,516 |
24.09.24 09:00:48 | 392 | 8,506 |
24.09.24 09:00:48 | 783 | 8,508 |
24.09.24 09:00:48 | 231 | 8,512 |
24.09.24 09:00:48 | 3,00 Tsd. | 8,520 |
24.09.24 09:00:48 | 650 | 8,520 |
24.09.24 09:00:48 | 46 | 8,520 |
24.09.24 09:00:48 | 698 | 8,522 |
24.09.24 09:00:07 | 28 | 8,538 |
24.09.24 09:00:07 | 1,52 Tsd. | 8,540 |
24.09.24 09:00:07 | 84 | 8,540 |