Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:07 | 1 | 8,540 |
24.09.24 09:00:07 | 14 | 8,540 |
24.09.24 09:00:07 | 22 | 8,540 |
24.09.24 09:00:07 | 189 | 8,540 |
24.09.24 09:00:07 | 28 | 8,540 |
24.09.24 09:00:07 | 7 | 8,540 |
24.09.24 09:00:07 | 1 | 8,540 |
24.09.24 09:00:07 | 2 | 8,540 |
24.09.24 09:00:07 | 228 | 8,540 |
24.09.24 09:00:07 | 185 | 8,540 |
24.09.24 09:00:07 | 234 | 8,540 |
24.09.24 09:00:07 | 135 | 8,540 |
24.09.24 09:00:07 | 50 | 8,540 |
24.09.24 09:00:07 | 2 | 8,540 |
24.09.24 09:00:07 | 160 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:07 | 1 | 8,540 |
24.09.24 09:00:07 | 100 | 8,540 |
24.09.24 09:00:07 | 12 | 8,540 |
24.09.24 09:00:07 | 10 | 8,540 |
24.09.24 09:00:07 | 153 | 8,540 |
24.09.24 09:00:07 | 43 | 8,540 |
24.09.24 09:00:07 | 4 | 8,540 |
24.09.24 09:00:07 | 50 | 8,540 |
24.09.24 09:00:07 | 742 | 8,540 |
24.09.24 09:00:07 | 458 | 8,540 |
24.09.24 09:00:07 | 30 | 8,540 |
24.09.24 09:00:07 | 6 | 8,540 |
24.09.24 09:00:07 | 30 | 8,540 |
24.09.24 09:00:07 | 12 | 8,540 |
24.09.24 09:00:07 | 15 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:07 | 1,04 Tsd. | 8,540 |
24.09.24 09:00:07 | 40 | 8,540 |
24.09.24 09:00:07 | 16 | 8,540 |
24.09.24 09:00:07 | 5 | 8,540 |
23.09.24 17:35:08 | 200 | 8,400 |
23.09.24 17:35:08 | 3,68 Tsd. | 8,400 |
23.09.24 17:35:08 | 98 | 8,400 |
23.09.24 17:35:08 | 5,10 Tsd. | 8,400 |
23.09.24 17:35:08 | 857 | 8,400 |
23.09.24 17:35:08 | 1,92 Tsd. | 8,400 |
23.09.24 17:35:08 | 1,98 Tsd. | 8,400 |
23.09.24 17:35:08 | 976 | 8,400 |
23.09.24 17:35:08 | 98 | 8,400 |
23.09.24 17:35:08 | 98 | 8,400 |
23.09.24 17:35:08 | 1,25 Tsd. | 8,400 |