Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:34 | 264 | 8,528 |
24.09.24 09:28:34 | 2,00 Tsd. | 8,530 |
24.09.24 09:27:03 | 150 | 8,544 |
24.09.24 09:27:03 | 804 | 8,540 |
24.09.24 09:27:03 | 516 | 8,540 |
24.09.24 09:24:35 | 2,17 Tsd. | 8,560 |
24.09.24 09:24:35 | 100 | 8,568 |
24.09.24 09:24:29 | 632 | 8,568 |
24.09.24 09:24:29 | 637 | 8,570 |
24.09.24 09:24:29 | 769 | 8,570 |
24.09.24 09:24:29 | 637 | 8,570 |
24.09.24 09:23:37 | 100 | 8,560 |
24.09.24 09:21:44 | 363 | 8,560 |
24.09.24 09:21:44 | 5 | 8,562 |
24.09.24 09:21:44 | 363 | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:44 | 269 | 8,562 |
24.09.24 09:21:33 | 2 | 8,572 |
24.09.24 09:20:42 | 1,40 Tsd. | 8,570 |
24.09.24 09:20:42 | 163 | 8,570 |
24.09.24 09:20:42 | 1,40 Tsd. | 8,570 |
24.09.24 09:20:42 | 1,40 Tsd. | 8,570 |
24.09.24 09:20:42 | 637 | 8,570 |
24.09.24 09:20:35 | 2,36 Tsd. | 8,568 |
24.09.24 09:20:35 | 637 | 8,570 |
24.09.24 09:20:33 | 8 | 8,576 |
24.09.24 09:19:30 | 174 | 8,580 |
24.09.24 09:17:46 | 100 | 8,570 |
24.09.24 09:17:46 | 225 | 8,570 |
24.09.24 09:17:22 | 310 | 8,578 |
24.09.24 09:17:15 | 310 | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:16 | 96 | 8,582 |
24.09.24 09:16:15 | 290 | 8,584 |
24.09.24 09:16:15 | 48 | 8,576 |
24.09.24 09:16:15 | 522 | 8,576 |
24.09.24 09:16:15 | 640 | 8,572 |
24.09.24 09:15:50 | 431 | 8,570 |
24.09.24 09:15:50 | 536 | 8,570 |
24.09.24 09:15:50 | 50 | 8,570 |
24.09.24 09:15:50 | 136 | 8,568 |
24.09.24 09:15:50 | 646 | 8,568 |
24.09.24 09:15:50 | 771 | 8,568 |
24.09.24 09:15:50 | 646 | 8,566 |
24.09.24 09:15:50 | 719 | 8,566 |
24.09.24 09:15:50 | 509 | 8,566 |
24.09.24 09:15:16 | 17 | 8,556 |