Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:09 | 652 | 8,482 |
23.09.24 13:39:41 | 217 | 8,486 |
23.09.24 13:38:53 | 3 | 8,484 |
23.09.24 13:37:18 | 102 | 8,478 |
23.09.24 13:36:44 | 310 | 8,482 |
23.09.24 13:36:44 | 652 | 8,482 |
23.09.24 13:36:44 | 72 | 8,484 |
23.09.24 13:36:44 | 652 | 8,484 |
23.09.24 13:36:44 | 111 | 8,484 |
23.09.24 13:36:41 | 212 | 8,490 |
23.09.24 13:36:41 | 440 | 8,490 |
23.09.24 13:36:33 | 13 | 8,492 |
23.09.24 13:36:33 | 639 | 8,492 |
23.09.24 13:36:33 | 13 | 8,492 |
23.09.24 13:35:43 | 400 | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:59 | 400 | 8,500 |
23.09.24 13:31:35 | 91 | 8,496 |
23.09.24 13:31:35 | 109 | 8,496 |
23.09.24 13:31:04 | 150 | 8,498 |
23.09.24 13:30:50 | 68 | 8,500 |
23.09.24 13:30:35 | 377 | 8,498 |
23.09.24 13:30:35 | 275 | 8,498 |
23.09.24 13:30:35 | 652 | 8,496 |
23.09.24 13:30:34 | 500 | 8,498 |
23.09.24 13:30:31 | 340 | 8,504 |
23.09.24 13:30:02 | 2,37 Tsd. | 8,502 |
23.09.24 13:30:02 | 652 | 8,502 |
23.09.24 13:30:02 | 897 | 8,502 |
23.09.24 13:30:02 | 950 | 8,502 |
23.09.24 13:30:02 | 693 | 8,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:02 | 731 | 8,504 |
23.09.24 13:30:02 | 652 | 8,504 |
23.09.24 13:30:02 | 950 | 8,504 |
23.09.24 13:30:02 | 310 | 8,504 |
23.09.24 13:30:02 | 897 | 8,504 |
23.09.24 13:30:02 | 897 | 8,506 |
23.09.24 13:29:58 | 1,96 Tsd. | 8,506 |
23.09.24 13:29:58 | 294 | 8,506 |
23.09.24 13:28:32 | 410 | 8,506 |
23.09.24 13:28:11 | 2,63 Tsd. | 8,504 |
23.09.24 13:28:11 | 652 | 8,504 |
23.09.24 13:28:11 | 510 | 8,504 |
23.09.24 13:28:11 | 652 | 8,502 |
23.09.24 13:28:11 | 310 | 8,500 |
23.09.24 13:27:28 | 2 | 8,492 |