Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:25 | 573 | 8,476 |
23.09.24 14:30:25 | 717 | 8,476 |
23.09.24 14:30:25 | 310 | 8,480 |
23.09.24 14:29:52 | 365 | 8,478 |
23.09.24 14:29:52 | 791 | 8,478 |
23.09.24 14:29:52 | 844 | 8,476 |
23.09.24 14:29:52 | 3,00 Tsd. | 8,476 |
23.09.24 14:29:44 | 32 | 8,470 |
23.09.24 14:28:51 | 1,20 Tsd. | 8,472 |
23.09.24 14:28:12 | 12 | 8,470 |
23.09.24 14:27:56 | 652 | 8,466 |
23.09.24 14:27:55 | 201 | 8,470 |
23.09.24 14:27:55 | 652 | 8,472 |
23.09.24 14:26:04 | 652 | 8,478 |
23.09.24 14:26:04 | 507 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:04 | 578 | 8,476 |
23.09.24 14:26:04 | 310 | 8,484 |
23.09.24 14:26:04 | 652 | 8,490 |
23.09.24 14:26:04 | 652 | 8,486 |
23.09.24 14:26:04 | 652 | 8,490 |
23.09.24 14:26:04 | 652 | 8,486 |
23.09.24 14:26:04 | 652 | 8,488 |
23.09.24 14:25:04 | 411 | 8,482 |
23.09.24 14:25:04 | 789 | 8,482 |
23.09.24 14:23:38 | 652 | 8,492 |
23.09.24 14:23:38 | 750 | 8,492 |
23.09.24 14:23:38 | 566 | 8,492 |
23.09.24 14:23:38 | 487 | 8,492 |
23.09.24 14:23:38 | 238 | 8,492 |
23.09.24 14:23:38 | 310 | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:38 | 70 | 8,494 |
23.09.24 14:22:02 | 652 | 8,500 |
23.09.24 14:20:29 | 300 | 8,494 |
23.09.24 14:19:12 | 310 | 8,500 |
23.09.24 14:19:12 | 800 | 8,500 |
23.09.24 14:19:12 | 652 | 8,502 |
23.09.24 14:18:46 | 310 | 8,500 |
23.09.24 14:18:39 | 725 | 8,500 |
23.09.24 14:15:30 | 273 | 8,488 |
23.09.24 14:15:30 | 800 | 8,488 |
23.09.24 14:15:30 | 722 | 8,488 |
23.09.24 14:14:37 | 1 | 8,486 |
23.09.24 14:12:59 | 1,00 Tsd. | 8,482 |
23.09.24 14:12:22 | 50 | 8,480 |
23.09.24 14:12:18 | 1 | 8,476 |