Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:20 | 62 | 8,534 |
24.09.24 09:36:15 | 140 | 8,534 |
24.09.24 09:35:50 | 175 | 8,534 |
24.09.24 09:35:26 | 866 | 8,518 |
24.09.24 09:35:26 | 632 | 8,518 |
24.09.24 09:35:26 | 536 | 8,518 |
24.09.24 09:35:26 | 632 | 8,516 |
24.09.24 09:35:26 | 310 | 8,514 |
24.09.24 09:35:26 | 632 | 8,514 |
24.09.24 09:35:26 | 632 | 8,512 |
24.09.24 09:34:59 | 61 | 8,496 |
24.09.24 09:34:59 | 310 | 8,494 |
24.09.24 09:34:59 | 632 | 8,494 |
24.09.24 09:34:57 | 1 | 8,482 |
24.09.24 09:34:57 | 632 | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:57 | 632 | 8,486 |
24.09.24 09:34:57 | 735 | 8,486 |
24.09.24 09:34:36 | 632 | 8,494 |
24.09.24 09:34:36 | 872 | 8,488 |
24.09.24 09:34:36 | 329 | 8,490 |
24.09.24 09:33:02 | 310 | 8,480 |
24.09.24 09:33:02 | 529 | 8,480 |
24.09.24 09:33:02 | 864 | 8,482 |
24.09.24 09:33:02 | 864 | 8,484 |
24.09.24 09:33:02 | 632 | 8,484 |
24.09.24 09:33:02 | 536 | 8,484 |
24.09.24 09:33:02 | 864 | 8,486 |
24.09.24 09:33:02 | 864 | 8,488 |
24.09.24 09:33:02 | 632 | 8,488 |
24.09.24 09:33:02 | 761 | 8,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:02 | 733 | 8,490 |
24.09.24 09:33:02 | 501 | 8,490 |
24.09.24 09:33:02 | 797 | 8,492 |
24.09.24 09:33:02 | 329 | 8,492 |
24.09.24 09:33:02 | 784 | 8,492 |
24.09.24 09:33:02 | 20 | 8,500 |
24.09.24 09:33:02 | 25 | 8,500 |
24.09.24 09:33:02 | 368 | 8,502 |
24.09.24 09:33:02 | 632 | 8,502 |
24.09.24 09:31:40 | 250 | 8,508 |
24.09.24 09:30:37 | 200 | 8,522 |
24.09.24 09:30:32 | 250 | 8,518 |
24.09.24 09:30:18 | 180 | 8,526 |
24.09.24 09:29:14 | 297 | 8,528 |
24.09.24 09:29:14 | 126 | 8,528 |