Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:00 | 2,64 Tsd. | 8,568 |
24.09.24 10:55:54 | 207 | 8,564 |
24.09.24 10:55:21 | 120 | 8,560 |
24.09.24 10:55:21 | 2,00 Tsd. | 8,560 |
24.09.24 10:55:21 | 1,60 Tsd. | 8,560 |
24.09.24 10:54:02 | 668 | 8,558 |
24.09.24 10:54:02 | 206 | 8,558 |
24.09.24 10:54:02 | 196 | 8,556 |
24.09.24 10:54:02 | 100 | 8,556 |
24.09.24 10:54:02 | 533 | 8,556 |
24.09.24 10:54:02 | 186 | 8,554 |
24.09.24 10:54:02 | 355 | 8,554 |
24.09.24 10:50:52 | 100 | 8,554 |
24.09.24 10:50:42 | 400 | 8,550 |
24.09.24 10:50:14 | 80 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:57 | 716 | 8,546 |
24.09.24 10:48:57 | 310 | 8,544 |
24.09.24 10:48:57 | 191 | 8,544 |
24.09.24 10:47:29 | 164 | 8,532 |
24.09.24 10:47:12 | 250 | 8,526 |
24.09.24 10:45:40 | 600 | 8,526 |
24.09.24 10:45:09 | 4 | 8,528 |
24.09.24 10:45:09 | 996 | 8,526 |
24.09.24 10:44:36 | 526 | 8,532 |
24.09.24 10:44:23 | 310 | 8,534 |
24.09.24 10:44:23 | 632 | 8,534 |
24.09.24 10:44:23 | 400 | 8,538 |
24.09.24 10:44:15 | 107 | 8,540 |
24.09.24 10:44:15 | 632 | 8,538 |
24.09.24 10:44:15 | 89 | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:04 | 500 | 8,532 |
24.09.24 10:41:42 | 129 | 8,542 |
24.09.24 10:41:42 | 310 | 8,542 |
24.09.24 10:41:42 | 632 | 8,542 |
24.09.24 10:41:42 | 829 | 8,542 |
24.09.24 10:39:20 | 300 | 8,542 |
24.09.24 10:39:18 | 250 | 8,542 |
24.09.24 10:36:37 | 310 | 8,554 |
24.09.24 10:36:07 | 1,68 Tsd. | 8,548 |
24.09.24 10:36:04 | 50 | 8,546 |
24.09.24 10:36:01 | 130 | 8,540 |
24.09.24 10:36:01 | 125 | 8,540 |
24.09.24 10:36:01 | 51 | 8,540 |
24.09.24 10:36:01 | 2,49 Tsd. | 8,540 |
24.09.24 10:36:01 | 1,11 Tsd. | 8,540 |