Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:02 | 368 | 8,552 |
24.09.24 11:34:43 | 128 | 8,552 |
24.09.24 11:34:15 | 60 | 8,548 |
24.09.24 11:34:15 | 710 | 8,550 |
24.09.24 11:34:15 | 60 | 8,550 |
24.09.24 11:34:15 | 500 | 8,550 |
24.09.24 11:33:30 | 20 | 8,544 |
24.09.24 11:32:23 | 310 | 8,542 |
24.09.24 11:29:25 | 4 | 8,538 |
24.09.24 11:29:25 | 996 | 8,538 |
24.09.24 11:27:56 | 218 | 8,538 |
24.09.24 11:26:37 | 140 | 8,534 |
24.09.24 11:25:05 | 632 | 8,538 |
24.09.24 11:25:05 | 40 | 8,542 |
24.09.24 11:23:47 | 100 | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:27 | 277 | 8,552 |
24.09.24 11:21:27 | 1,00 Tsd. | 8,550 |
24.09.24 11:20:34 | 36 | 8,552 |
24.09.24 11:20:19 | 167 | 8,560 |
24.09.24 11:20:19 | 155 | 8,560 |
24.09.24 11:19:22 | 164 | 8,552 |
24.09.24 11:19:18 | 300 | 8,552 |
24.09.24 11:17:41 | 454 | 8,548 |
24.09.24 11:17:41 | 996 | 8,550 |
24.09.24 11:17:41 | 850 | 8,550 |
24.09.24 11:16:59 | 595 | 8,552 |
24.09.24 11:16:26 | 637 | 8,556 |
24.09.24 11:15:42 | 2 | 8,550 |
24.09.24 11:14:13 | 3 | 8,566 |
24.09.24 11:12:45 | 1 | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:27 | 49 | 8,566 |
24.09.24 11:10:27 | 702 | 8,566 |
24.09.24 11:10:27 | 307 | 8,566 |
24.09.24 11:10:27 | 310 | 8,568 |
24.09.24 11:10:27 | 632 | 8,568 |
24.09.24 11:10:21 | 513 | 8,572 |
24.09.24 11:09:19 | 237 | 8,568 |
24.09.24 11:08:34 | 3,17 Tsd. | 8,572 |
24.09.24 11:08:34 | 199 | 8,576 |
24.09.24 11:06:08 | 632 | 8,572 |
24.09.24 11:05:23 | 632 | 8,562 |
24.09.24 11:05:11 | 803 | 8,576 |
24.09.24 11:05:11 | 100 | 8,580 |
24.09.24 11:04:48 | 480 | 8,580 |
24.09.24 11:04:48 | 62 | 8,580 |