Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:37 | 700 | 8,500 |
24.09.24 12:44:37 | 632 | 8,502 |
24.09.24 12:44:37 | 30 | 8,508 |
24.09.24 12:41:00 | 175 | 8,504 |
24.09.24 12:41:00 | 128 | 8,504 |
24.09.24 12:40:59 | 182 | 8,502 |
24.09.24 12:40:59 | 253 | 8,502 |
24.09.24 12:40:59 | 75 | 8,502 |
24.09.24 12:39:06 | 46 | 8,498 |
24.09.24 12:39:05 | 152 | 8,502 |
24.09.24 12:39:05 | 158 | 8,502 |
24.09.24 12:37:59 | 12 | 8,510 |
24.09.24 12:35:01 | 250 | 8,522 |
24.09.24 12:33:21 | 401 | 8,514 |
24.09.24 12:33:12 | 10 | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:44 | 98 | 8,510 |
24.09.24 12:31:44 | 283 | 8,510 |
24.09.24 12:31:44 | 401 | 8,510 |
24.09.24 12:28:32 | 4 | 8,500 |
24.09.24 12:28:04 | 31 | 8,498 |
24.09.24 12:27:37 | 275 | 8,496 |
24.09.24 12:27:37 | 632 | 8,496 |
24.09.24 12:27:37 | 310 | 8,498 |
24.09.24 12:27:37 | 632 | 8,498 |
24.09.24 12:27:37 | 4 | 8,504 |
24.09.24 12:27:37 | 996 | 8,502 |
24.09.24 12:23:06 | 996 | 8,506 |
24.09.24 12:23:06 | 632 | 8,510 |
24.09.24 12:21:24 | 672 | 8,504 |
24.09.24 12:20:53 | 232 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:53 | 231 | 8,502 |
24.09.24 12:20:02 | 187 | 8,506 |
24.09.24 12:20:02 | 310 | 8,506 |
24.09.24 12:20:02 | 503 | 8,506 |
24.09.24 12:20:02 | 300 | 8,506 |
24.09.24 12:18:53 | 19 | 8,508 |
24.09.24 12:18:53 | 613 | 8,508 |
24.09.24 12:18:23 | 10 | 8,508 |
24.09.24 12:18:12 | 310 | 8,510 |
24.09.24 12:18:12 | 50 | 8,510 |
24.09.24 12:18:12 | 3,60 Tsd. | 8,510 |
24.09.24 12:18:12 | 1,40 Tsd. | 8,510 |
24.09.24 12:12:47 | 632 | 8,510 |
24.09.24 12:12:24 | 541 | 8,498 |
24.09.24 12:11:44 | 3 | 8,492 |