Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:48 | 738 | 8,580 |
24.09.24 11:04:48 | 100 | 8,580 |
24.09.24 11:04:48 | 50 | 8,582 |
24.09.24 11:03:40 | 310 | 8,582 |
24.09.24 11:03:33 | 100 | 8,582 |
24.09.24 11:00:58 | 310 | 8,582 |
24.09.24 11:00:58 | 750 | 8,582 |
24.09.24 11:00:55 | 3 | 8,584 |
24.09.24 11:00:30 | 310 | 8,584 |
24.09.24 11:00:30 | 248 | 8,584 |
24.09.24 11:00:30 | 89 | 8,584 |
24.09.24 11:00:30 | 124 | 8,584 |
24.09.24 11:00:02 | 2 | 8,584 |
24.09.24 10:59:50 | 227 | 8,580 |
24.09.24 10:59:50 | 1,50 Tsd. | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:46 | 213 | 8,578 |
24.09.24 10:57:46 | 632 | 8,578 |
24.09.24 10:57:46 | 213 | 8,576 |
24.09.24 10:57:46 | 632 | 8,576 |
24.09.24 10:57:46 | 310 | 8,574 |
24.09.24 10:57:46 | 228 | 8,574 |
24.09.24 10:57:46 | 700 | 8,574 |
24.09.24 10:56:49 | 519 | 8,570 |
24.09.24 10:56:49 | 113 | 8,570 |
24.09.24 10:56:18 | 750 | 8,576 |
24.09.24 10:56:18 | 223 | 8,576 |
24.09.24 10:56:17 | 38 | 8,572 |
24.09.24 10:56:10 | 224 | 8,572 |
24.09.24 10:56:10 | 310 | 8,572 |
24.09.24 10:56:10 | 632 | 8,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:02 | 38 | 8,568 |
24.09.24 10:56:02 | 18 | 8,568 |
24.09.24 10:56:02 | 4 | 8,572 |
24.09.24 10:56:00 | 310 | 8,576 |
24.09.24 10:56:00 | 495 | 8,576 |
24.09.24 10:56:00 | 24 | 8,576 |
24.09.24 10:56:00 | 24 | 8,576 |
24.09.24 10:56:00 | 207 | 8,576 |
24.09.24 10:56:00 | 632 | 8,576 |
24.09.24 10:56:00 | 133 | 8,572 |
24.09.24 10:56:00 | 728 | 8,570 |
24.09.24 10:56:00 | 2,23 Tsd. | 8,570 |
24.09.24 10:56:00 | 213 | 8,568 |
24.09.24 10:56:00 | 282 | 8,568 |
24.09.24 10:56:00 | 3,16 Tsd. | 8,568 |